Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED

Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1714	0.1850	0.1714	0.1783	21,833	+0.00(+1.89%)
Sep 29, 2021	0.1700	0.1880	0.1700	0.1750	44,255	-0.01(-2.78%)
Sep 28, 2021	0.1725	0.1800	0.1650	0.1800	32,432	-0.00(-1.69%)
Sep 27, 2021	0.1750	0.1874	0.1650	0.1831	44,429	+0.02(+14.37%)
Sep 24, 2021	0.1785	0.1849	0.1600	0.1601	40,906	-0.02(-11.06%)
Sep 23, 2021	0.1750	0.1825	0.1700	0.1800	40,909	-0.01(-5.26%)
Sep 22, 2021	0.1864	0.1900	0.1768	0.1900	25,000	+0.01(+7.04%)
Sep 21, 2021	0.1775	0.1800	0.1775	0.1775	32,910	+0.01(+3.20%)
Sep 20, 2021	0.1720	0.1720	0.1720	0.1720	14,000	-0.01(-3.10%)
Sep 17, 2021	0.1800	0.1803	0.1700	0.1775	40,035	+0.01(+4.41%)
Sep 16, 2021	0.1806	0.1950	0.1567	0.1700	314,850	-0.03(-14.05%)
Sep 15, 2021	0.2155	0.2500	0.1900	0.1978	87,035	-0.00(-2.32%)
Sep 14, 2021	0.2270	0.2270	0.2025	0.2025	42,675	-0.01(-6.47%)
Sep 13, 2021	0.2655	0.2655	0.2165	0.2165	61,020	-0.05(-18.46%)
Sep 10, 2021	0.2285	0.2740	0.2285	0.2655	34,739	+0.03(+10.63%)
Sep 09, 2021	0.1989	0.2945	0.1694	0.2400	903,893	+0.05(+29.73%)
Sep 08, 2021	0.2285	0.2330	0.1705	0.1850	81,750	-0.02(-11.90%)
Sep 07, 2021	0.2100	0.2200	0.2100	0.2100	31,770	-0.01(-4.55%)
Sep 03, 2021	0.2071	0.2200	0.1705	0.2200	46,290	+0.00(+2.09%)
Sep 02, 2021	0.2363	0.2363	0.2155	0.2155	3,910	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaensel Energy Group Inc (OP: GEGR )

Historical Prices