Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0079 +0.0007 (+9.72%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0649	0.0649	0.0551	0.0601	247,536	-0.00(-3.06%)
Sep 29, 2020	0.0605	0.0670	0.0540	0.0620	108,180	+0.01(+12.93%)
Sep 28, 2020	0.0521	0.0609	0.0521	0.0549	226,430	-0.01(-12.86%)
Sep 25, 2020	0.0649	0.0649	0.0550	0.0630	407,400	-0.00(-2.93%)
Sep 24, 2020	0.0690	0.0690	0.0548	0.0649	616,122	+0.00(+3.67%)
Sep 23, 2020	0.0625	0.0680	0.0625	0.0626	471,558	-0.01(-9.67%)
Sep 22, 2020	0.0632	0.0720	0.0625	0.0693	239,975	-0.00(-1.00%)
Sep 21, 2020	0.0740	0.0740	0.0632	0.0700	76,241	-0.00(-3.98%)
Sep 18, 2020	0.0719	0.0740	0.0622	0.0729	180,900	-0.00(-2.28%)
Sep 17, 2020	0.0620	0.0755	0.0620	0.0746	75,796	-0.00(-1.06%)
Sep 16, 2020	0.0779	0.0779	0.0704	0.0754	100,374	-0.00(-3.21%)
Sep 15, 2020	0.0770	0.0779	0.0690	0.0779	324,954	+0.00(+3.87%)
Sep 14, 2020	0.0657	0.0800	0.0657	0.0750	860,418	-0.01(-8.54%)
Sep 11, 2020	0.0777	0.0839	0.0724	0.0820	602,400	-0.00(-3.19%)
Sep 10, 2020	0.0910	0.0920	0.0789	0.0847	681,237	-0.01(-7.43%)
Sep 09, 2020	0.0985	0.0985	0.0850	0.0915	123,599	+0.00(+2.35%)
Sep 08, 2020	0.0920	0.0935	0.0851	0.0894	128,741	-0.00(-2.83%)
Sep 04, 2020	0.0851	0.1000	0.0851	0.0920	95,900	+0.00(+0.77%)
Sep 03, 2020	0.0820	0.0935	0.0820	0.0913	107,331	+0.00(+0.00%)
Sep 02, 2020	0.0825	0.0926	0.0820	0.0913	139,320	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Cannabis Company Inc (OP: AMMJ )

Historical Prices