Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1145 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1637	0.1720	0.1637	0.1720	3,800	+0.00(+2.87%)
Sep 27, 2018	0.1672	0.1672	0.1672	0.1672	2,000	-0.00(-2.56%)
Sep 26, 2018	0.1775	0.1775	0.1716	0.1716	8,000	-0.00(-1.77%)
Sep 24, 2018		0.1747	0.1747	0.1747	0	+0.02(+11.20%)
Sep 21, 2018	0.1571	0.1571	0.1571	0.1571	7,900	-0.00(-3.02%)
Sep 20, 2018	0.1550	0.1640	0.1525	0.1620	136,000	-0.01(-5.98%)
Sep 19, 2018	0.1723	0.1723	0.1723	0.1723	35,000	+0.01(+5.77%)
Sep 18, 2018	0.1721	0.1721	0.1629	0.1629	6,190	-0.02(-12.28%)
Sep 17, 2018	0.1654	0.1863	0.1640	0.1857	140,847	+0.02(+9.24%)
Sep 14, 2018	0.1600	0.1700	0.1600	0.1700	17,700	+0.03(+21.78%)
Sep 11, 2018		0.1396	0.1396	0.1396	0	-0.01(-5.36%)
Sep 10, 2018	0.1567	0.1567	0.1475	0.1475	18,400	+0.01(+8.86%)
Sep 07, 2018	0.1686	0.1686	0.1355	0.1355	66,000	-0.02(-15.31%)
Sep 06, 2018	0.1694	0.1694	0.1600	0.1600	5,150	-0.00(-2.91%)
Sep 05, 2018	0.1760	0.1760	0.1648	0.1648	30,585	-0.00(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices