Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.565 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.301	4.310	4.292	4.310	3,192	+0.03(+0.70%)
Sep 29, 2016	4.280	4.280	4.280	4.280	419	+0.18(+4.39%)
Sep 28, 2016	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Sep 27, 2016	4.100	4.100	4.100	4.100	17,865	-0.09(-2.05%)
Sep 26, 2016	4.100	4.190	4.086	4.186	21,383	-0.02(-0.57%)
Sep 23, 2016	4.210	4.210	4.210	4.210	23,969	+0.11(+2.68%)
Sep 21, 2016		4.100	4.100	4.100	0	-0.01(-0.24%)
Sep 20, 2016	4.110	4.110	4.110	4.110	2,540	-0.10(-2.46%)
Sep 19, 2016	4.240	4.214	4.214	4.214	11,818	-0.01(-0.15%)
Sep 16, 2016	4.162	4.220	4.162	4.220	18,275	-0.02(-0.38%)
Sep 15, 2016	4.236	4.236	4.236	4.236	3,986	+0.01(+0.14%)
Sep 13, 2016		4.230	4.230	4.230	0	-0.34(-7.44%)
Sep 07, 2016		4.570	4.570	4.570	0	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices