Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2599	0.2599	0.2002	0.2002	1,109	-0.03(-12.96%)
Sep 29, 2021	0.2300	0.2300	0.2300	0.2300	240	-0.02(-9.41%)
Sep 28, 2021	0.2539	0.2539	0.2539	0.2539	1,000	-0.01(-2.31%)
Sep 27, 2021	0.2050	0.2599	0.2000	0.2599	1,408	+0.06(+29.95%)
Sep 24, 2021	0.2000	0.2000	0.2000	0.2000	10,045	-0.03(-13.04%)
Sep 23, 2021	0.1900	0.2300	0.1800	0.2300	22,315	+0.04(+21.05%)
Sep 22, 2021	0.1900	0.1900	0.1900	0.1900	10,002	+0.00(+2.43%)
Sep 21, 2021	0.1800	0.1950	0.1400	0.1855	14,721	+0.01(+3.06%)
Sep 20, 2021	0.2100	0.2100	0.1400	0.1800	38,722	+0.06(+50.00%)
Sep 17, 2021	0.2000	0.2195	0.1200	0.1200	52,998	-0.08(-40.00%)
Sep 16, 2021	0.2000	0.2000	0.2000	0.2000	4,179	-0.04(-16.21%)
Sep 15, 2021	0.2359	0.2387	0.2000	0.2387	10,677	+0.01(+3.96%)
Sep 14, 2021	0.2247	0.2296	0.2247	0.2296	2,080	-0.01(-2.34%)
Sep 13, 2021	0.2500	0.2600	0.2000	0.2351	22,652	-0.01(-6.00%)
Sep 10, 2021	0.2300	0.2655	0.2300	0.2501	4,485	-0.01(-3.81%)
Sep 09, 2021	0.2600	0.2607	0.2501	0.2600	2,931	+0.00(+0.00%)
Sep 08, 2021	0.2710	0.2710	0.2600	0.2600	4,582	-0.01(-3.81%)
Sep 03, 2021		0.2703	0.2703	0.2703	1	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices