Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0014	0.0018	0.0014	0.0015	4,344	+0.00(+0.00%)
Sep 27, 2019	0.0018	0.0018	0.0014	0.0015	1,181,600	-0.00(-11.76%)
Sep 26, 2019	0.0013	0.0017	0.0013	0.0017	1,940,457	+0.00(+13.33%)
Sep 25, 2019	0.0015	0.0016	0.0015	0.0015	359,429	+0.00(+0.00%)
Sep 24, 2019	0.0015	0.0016	0.0015	0.0015	881,335	+0.00(+0.00%)
Sep 23, 2019	0.0015	0.0018	0.0015	0.0015	275,141	+0.00(+0.00%)
Sep 20, 2019	0.0014	0.0016	0.0014	0.0015	501,100	+0.00(+0.00%)
Sep 19, 2019	0.0017	0.0018	0.0015	0.0015	285,502	-0.00(-6.25%)
Sep 18, 2019	0.0016	0.0017	0.0013	0.0016	3,259,354	+0.00(+6.67%)
Sep 17, 2019	0.0017	0.0017	0.0013	0.0015	4,921,263	-0.00(-11.76%)
Sep 16, 2019	0.0027	0.0027	0.0013	0.0017	7,357,557	-0.00(-15.00%)
Sep 13, 2019	0.0020	0.0020	0.0020	0.0020	1,500	+0.00(+5.26%)
Sep 12, 2019		0.0019	0.0019	0.0019	6	+0.00(+0.00%)
Sep 11, 2019	0.0019	0.0019	0.0019	0.0019	320	+0.00(+0.00%)
Sep 10, 2019	0.0023	0.0023	0.0019	0.0019	1,660,201	-0.00(-17.39%)
Sep 09, 2019		0.0023	0.0023	0.0023	19	+0.00(+0.00%)
Sep 06, 2019	0.0020	0.0023	0.0019	0.0023	108,200	+0.00(+0.00%)
Sep 05, 2019	0.0024	0.0024	0.0020	0.0023	282,090	+0.00(+0.00%)
Sep 04, 2019	0.0025	0.0025	0.0020	0.0023	407,136	+0.00(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices