Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0005	0.0006	0.0004	0.0006	16,442,436	+0.00(+20.00%)
Sep 29, 2014	0.0005	0.0005	0.0004	0.0005	5,296,010	-0.00(-16.67%)
Sep 26, 2014	0.0005	0.0006	0.0005	0.0006	24,257,624	+0.00(+0.00%)
Sep 25, 2014	0.0005	0.0006	0.0005	0.0006	22,593,748	+0.00(+0.00%)
Sep 24, 2014	0.0006	0.0007	0.0005	0.0006	12,912,001	+0.00(+0.00%)
Sep 23, 2014	0.0008	0.0008	0.0005	0.0006	74,875,264	-0.00(-25.00%)
Sep 22, 2014	0.0009	0.0009	0.0006	0.0008	20,073,744	-0.00(-11.11%)
Sep 19, 2014	0.0007	0.0010	0.0006	0.0009	46,418,656	+0.00(+28.57%)
Sep 18, 2014	0.0007	0.0007	0.0006	0.0007	7,183,514	+0.00(+0.00%)
Sep 17, 2014	0.0007	0.0007	0.0005	0.0007	16,520,271	+0.00(+0.00%)
Sep 16, 2014	0.0006	0.0007	0.0005	0.0007	28,458,188	+0.00(+40.00%)
Sep 15, 2014	0.0007	0.0007	0.0005	0.0005	61,149,144	-0.00(-28.57%)
Sep 12, 2014	0.0007	0.0007	0.0006	0.0007	23,325,424	+0.00(+0.00%)
Sep 11, 2014	0.0010	0.0010	0.0006	0.0007	48,229,152	-0.00(-30.00%)
Sep 10, 2014	0.0010	0.0010	0.0008	0.0010	28,858,104	-0.00(-9.09%)
Sep 09, 2014	0.0011	0.0011	0.0010	0.0011	28,434,800	-0.00(-8.33%)
Sep 08, 2014	0.0013	0.0014	0.0011	0.0012	10,801,838	+0.00(+0.00%)
Sep 05, 2014	0.0012	0.0013	0.0011	0.0012	66,582,124	+0.00(+0.00%)
Sep 04, 2014	0.0013	0.0013	0.0012	0.0012	41,523,936	-0.00(-7.69%)
Sep 03, 2014	0.0014	0.0014	0.0012	0.0013	12,405,756	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dna Brands Inc (OP: DNAX )

Historical Prices