Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0164 -0.0016 (-8.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0170	0.0211	0.0170	0.0211	354,301	+0.00(+11.64%)
Sep 28, 2023	0.0189	0.0200	0.0189	0.0189	114,576	-0.00(-5.97%)
Sep 27, 2023	0.0225	0.0225	0.0200	0.0201	52,300	+0.00(+11.67%)
Sep 26, 2023	0.0175	0.0205	0.0170	0.0180	176,999	+0.00(+17.65%)
Sep 25, 2023	0.0175	0.0205	0.0152	0.0153	192,000	-0.01(-25.37%)
Sep 22, 2023	0.0200	0.0205	0.0200	0.0205	10,000	+0.00(+2.50%)
Sep 21, 2023	0.0225	0.0225	0.0151	0.0200	67,807	+0.01(+58.73%)
Sep 20, 2023	0.0197	0.0202	0.0126	0.0126	166,339	-0.01(-36.68%)
Sep 19, 2023	0.0225	0.0225	0.0190	0.0199	179,762	-0.00(-2.93%)
Sep 18, 2023	0.0197	0.0205	0.0197	0.0205	1,290	+0.00(+0.49%)
Sep 15, 2023	0.0211	0.0211	0.0204	0.0204	7,179	+0.00(+3.55%)
Sep 14, 2023	0.0210	0.0210	0.0190	0.0197	492,600	-0.00(-9.22%)
Sep 13, 2023	0.0200	0.0217	0.0200	0.0217	44,000	+0.00(+8.50%)
Sep 12, 2023	0.0148	0.0225	0.0148	0.0200	534,179	+0.00(+3.63%)
Sep 11, 2023	0.0199	0.0206	0.0193	0.0193	56,611	-0.00(-3.02%)
Sep 08, 2023	0.0190	0.0210	0.0171	0.0199	132,109	+0.00(+2.05%)
Sep 07, 2023	0.0197	0.0199	0.0195	0.0195	42,830	-0.00(-1.52%)
Sep 06, 2023	0.0190	0.0199	0.0171	0.0198	69,211	+0.00(+4.21%)
Sep 05, 2023	0.0228	0.0228	0.0172	0.0190	221,039	+0.00(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices