Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1525	0.1549	0.1500	0.1549	10,600	-0.00(-1.02%)
Sep 27, 2019	0.1526	0.1565	0.1500	0.1565	220,500	+0.00(+0.97%)
Sep 26, 2019	0.1507	0.1550	0.1507	0.1550	20,266	+0.00(+1.97%)
Sep 25, 2019	0.1526	0.1550	0.1500	0.1520	253,190	-0.00(-1.94%)
Sep 24, 2019	0.1650	0.1650	0.1526	0.1550	818,682	-0.01(-6.06%)
Sep 23, 2019	0.1550	0.1650	0.1525	0.1650	587,728	+0.01(+6.52%)
Sep 20, 2019	0.1584	0.1598	0.1500	0.1549	84,100	-0.00(-0.06%)
Sep 19, 2019	0.1670	0.1670	0.1502	0.1550	709,841	-0.01(-6.06%)
Sep 18, 2019	0.1600	0.1720	0.1532	0.1650	293,560	+0.01(+5.77%)
Sep 17, 2019	0.1470	0.1600	0.1470	0.1560	107,509	+0.00(+0.65%)
Sep 16, 2019	0.1575	0.1600	0.1500	0.1550	185,168	+0.00(+0.00%)
Sep 13, 2019	0.1550	0.1574	0.1500	0.1550	74,100	+0.01(+3.33%)
Sep 12, 2019	0.1551	0.1574	0.1490	0.1500	104,964	-0.01(-4.64%)
Sep 11, 2019	0.1532	0.1599	0.1502	0.1573	186,393	-0.00(-0.38%)
Sep 10, 2019	0.1625	0.1650	0.1522	0.1579	482,057	-0.01(-3.43%)
Sep 09, 2019	0.1700	0.1700	0.1600	0.1635	317,531	+0.00(+1.43%)
Sep 06, 2019	0.1570	0.1680	0.1545	0.1612	908,800	+0.00(+2.68%)
Sep 05, 2019	0.1747	0.1747	0.1505	0.1570	165,679	-0.01(-7.59%)
Sep 04, 2019	0.1652	0.1770	0.1638	0.1699	173,423	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices