Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1250	0.1250	0.1140	0.1140	15,900	+0.00(+3.64%)
Sep 29, 2015	0.1080	0.1200	0.1050	0.1100	196,971	+0.01(+4.76%)
Sep 28, 2015	0.1050	0.1050	0.1010	0.1050	48,811	-0.01(-4.55%)
Sep 25, 2015	0.1100	0.1100	0.1100	0.1100	121,605	-0.01(-7.95%)
Sep 24, 2015	0.1210	0.1250	0.1195	0.1195	97,500	-0.00(-2.05%)
Sep 23, 2015	0.1220	0.1220	0.1220	0.1220	14,199	+0.01(+6.09%)
Sep 22, 2015	0.1150	0.1150	0.1150	0.1150	8,700	-0.01(-5.74%)
Sep 21, 2015	0.1200	0.1220	0.1200	0.1220	34,310	-0.00(-2.40%)
Sep 18, 2015	0.1100	0.1300	0.1089	0.1250	506,835	+0.01(+13.64%)
Sep 17, 2015	0.0950	0.1209	0.0950	0.1100	551,429	+0.00(+0.00%)
Sep 16, 2015	0.1099	0.1100	0.0922	0.1100	82,221	+0.00(+0.09%)
Sep 15, 2015	0.1050	0.1099	0.1000	0.1099	37,450	+0.01(+15.62%)
Sep 14, 2015	0.0901	0.0950	0.0901	0.0950	4,100	-0.00(-4.95%)
Sep 11, 2015	0.0901	0.1000	0.0901	0.1000	18,658	+0.01(+5.26%)
Sep 10, 2015	0.0950	0.0950	0.0901	0.0950	204,915	-0.00(-2.56%)
Sep 09, 2015	0.1000	0.1000	0.0975	0.0975	11,100	-0.00(-2.60%)
Sep 08, 2015	0.1000	0.1099	0.1000	0.1001	110,300	+0.01(+5.37%)
Sep 04, 2015		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Sep 03, 2015	0.0950	0.1100	0.0950	0.1100	37,600	+0.01(+12.82%)
Sep 02, 2015	0.1000	0.1000	0.0975	0.0975	5,000	-0.01(-11.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanuwave Health Inc (OP: SNWV )

Historical Prices