Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.019	8.058	7.961	8.039	789,442	+0.07(+0.85%)
Sep 28, 2023	7.961	8.039	7.893	7.971	1,026,297	-0.03(-0.36%)
Sep 27, 2023	7.942	8.010	7.922	8.000	852,191	+0.07(+0.86%)
Sep 26, 2023	8.010	8.019	7.927	7.932	610,912	-0.09(-1.09%)
Sep 25, 2023	8.029	8.044	8.010	8.019	551,668	-0.02(-0.24%)
Sep 22, 2023	8.049	8.078	8.029	8.039	639,720	-0.01(-0.12%)
Sep 21, 2023	8.049	8.058	8.029	8.049	385,990	-0.03(-0.36%)
Sep 20, 2023	8.049	8.097	8.049	8.078	403,278	+0.02(+0.24%)
Sep 19, 2023	8.039	8.068	8.034	8.058	473,683	-0.01(-0.12%)
Sep 18, 2023	8.088	8.097	8.056	8.068	486,322	-0.04(-0.48%)
Sep 15, 2023	8.117	8.117	8.092	8.107	175,406	-0.01(-0.12%)
Sep 14, 2023	8.107	8.156	8.078	8.117	757,019	+0.03(+0.34%)
Sep 13, 2023	8.070	8.119	8.070	8.090	485,345	-0.01(-0.12%)
Sep 12, 2023	8.109	8.128	8.080	8.099	437,065	-0.02(-0.24%)
Sep 11, 2023	8.119	8.138	8.090	8.119	475,365	+0.00(+0.00%)
Sep 08, 2023	8.128	8.157	8.109	8.119	279,317	-0.03(-0.36%)
Sep 07, 2023	8.148	8.167	8.119	8.148	573,858	-0.02(-0.24%)
Sep 06, 2023	8.167	8.187	8.157	8.167	367,734	-0.01(-0.12%)
Sep 05, 2023	8.187	8.187	8.157	8.177	309,143	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices