Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				10.30	317	+0.00(+0.00%)
Aug 23, 2023				10.30	69	-0.20(-1.90%)
Aug 22, 2023	11.50	11.82	10.50	10.50	2,100	-0.74(-6.63%)
Aug 21, 2023	11.24	11.24	11.24	11.24	177	+0.24(+2.23%)
Aug 18, 2023	10.50	11.00	10.49	11.00	1,449	+0.71(+6.90%)
Aug 17, 2023	9.950	10.30	9.950	10.29	13,729	+0.09(+0.88%)
Aug 16, 2023	10.20	10.25	10.20	10.20	1,017	+0.11(+1.09%)
Aug 15, 2023	10.00	10.10	9.990	10.09	1,050	+0.09(+0.90%)
Aug 14, 2023	9.750	10.00	9.750	10.00	3,033	+0.50(+5.26%)
Aug 11, 2023	8.970	9.500	8.970	9.500	1,750	+0.48(+5.32%)
Aug 09, 2023				9.020	146	-0.88(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices