Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0300 0.0300 7,437 -0.00(-9.64%)
Aug 29, 2022 0.0332 0.0332 0.0332 0.0332 10,000 +0.00(+10.67%)
Aug 25, 2022 0.0300 25 +0.00(+0.00%)
Aug 24, 2022 0.0369 0.0369 0.0300 0.0300 3,300 -0.01(-18.92%)
Aug 22, 2022 0.0370 0 +0.00(+5.71%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+15.51%)
Aug 15, 2022 0.0303 0 +0.00(+1.00%)
Aug 09, 2022 0.0300 95 -0.01(-21.87%)
Aug 05, 2022 0.0384 75 +0.01(+28.00%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 346 +0.00(+0.00%)
Aug 02, 2022 0.0300 0 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 -0.01(-18.70%)
Jul 22, 2022 0.0369 0.0369 0.0369 0.0369 250 +0.01(+23.00%)
Jul 19, 2022 0.0300 0 +0.00(+3.45%)
Jul 05, 2022 0.0290 0 -0.00(-3.33%)
Jun 30, 2022 0.0300 0 -0.00(-3.23%)
Jun 24, 2022 0.0310 0 -0.01(-30.02%)
Jun 23, 2022 0.0443 0.0443 0.0443 0.0443 2,200 +0.01(+44.77%)
Jun 22, 2022 0.0372 0.0372 0.0301 0.0306 4,500 +0.00(+5.52%)
Jun 21, 2022 0.0290 0.0290 0.0290 0.0290 404 -0.01(-14.71%)
Jun 16, 2022 0.0340 0 +0.00(+0.00%)
Jun 15, 2022 0.0340 0.0394 0.0340 0.0340 28,277 -0.00(-10.29%)
Jun 14, 2022 0.0379 0.0379 0.0379 0.0379 4,010 +0.00(+11.47%)
Jun 13, 2022 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-10.53%)
Jun 08, 2022 0.0380 0 +0.00(+13.43%)
Jun 06, 2022 0.0335 0 +0.00(+15.12%)
Jun 03, 2022 0.0345 0.0345 0.0291 0.0291 17,000 +0.00(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.