Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.753 6.753 6.753 0 +0.00(+0.00%)
Aug 30, 2018 6.776 6.791 6.738 6.753 89,330 +0.00(+0.00%)
Aug 29, 2018 6.776 6.784 6.745 6.753 114,139 +0.00(+0.00%)
Aug 28, 2018 6.715 6.784 6.715 6.753 206,949 +0.02(+0.23%)
Aug 27, 2018 6.707 6.738 6.707 6.738 96,468 +0.03(+0.46%)
Aug 24, 2018 6.738 6.738 6.699 6.707 70,188 -0.02(-0.23%)
Aug 23, 2018 6.745 6.753 6.699 6.722 106,807 -0.02(-0.23%)
Aug 22, 2018 6.738 6.745 6.715 6.738 100,545 +0.03(+0.46%)
Aug 21, 2018 6.745 6.745 6.692 6.707 133,781 -0.03(-0.46%)
Aug 20, 2018 6.715 6.748 6.715 6.738 134,075 +0.02(+0.34%)
Aug 17, 2018 6.730 6.730 6.699 6.715 108,022 -0.01(-0.11%)
Aug 16, 2018 6.730 6.745 6.715 6.722 125,697 -0.02(-0.34%)
Aug 15, 2018 6.745 6.776 6.715 6.745 266,862 +0.00(+0.00%)
Aug 14, 2018 6.753 6.753 6.715 6.745 72,151 +0.01(+0.13%)
Aug 13, 2018 6.722 6.737 6.706 6.737 104,065 +0.03(+0.46%)
Aug 10, 2018 6.691 6.722 6.676 6.706 83,360 +0.01(+0.11%)
Aug 09, 2018 6.729 6.729 6.683 6.699 144,397 +0.01(+0.11%)
Aug 08, 2018 6.737 6.744 6.676 6.691 158,701 -0.02(-0.23%)
Aug 07, 2018 6.752 6.752 6.699 6.706 122,270 -0.03(-0.45%)
Aug 06, 2018 6.737 6.767 6.722 6.737 109,329 -0.01(-0.11%)
Aug 03, 2018 6.752 6.752 6.722 6.744 94,632 -0.01(-0.11%)
Aug 02, 2018 6.729 6.752 6.699 6.752 192,654 +0.05(+0.68%)
Aug 01, 2018 6.683 6.729 6.668 6.706 164,807 -0.01(-0.11%)
Jul 31, 2018 6.737 6.737 6.699 6.714 131,708 +0.00(+0.00%)
Jul 30, 2018 6.706 6.722 6.683 6.714 118,725 +0.02(+0.34%)
Jul 27, 2018 6.722 6.729 6.691 6.691 113,375 -0.02(-0.34%)
Jul 26, 2018 6.729 6.729 6.706 6.714 30,336 -0.02(-0.23%)
Jul 25, 2018 6.806 6.806 6.683 6.729 128,570 -0.02(-0.34%)
Jul 24, 2018 6.806 6.806 6.729 6.752 158,073 -0.05(-0.78%)
Jul 23, 2018 6.821 6.821 6.790 6.806 66,785 -0.02(-0.22%)
Jul 20, 2018 6.821 6.821 6.806 6.821 122,125 +0.02(+0.34%)
Jul 19, 2018 6.798 6.813 6.757 6.798 147,717 +0.02(+0.22%)
Jul 18, 2018 6.737 6.790 6.722 6.783 300,259 +0.05(+0.79%)
Jul 17, 2018 6.661 6.743 6.661 6.729 400,391 +0.01(+0.11%)
Jul 16, 2018 6.722 6.729 6.685 6.722 330,524 +0.00(+0.00%)
Jul 13, 2018 6.668 6.729 6.658 6.722 416,779 +0.04(+0.58%)
Jul 12, 2018 6.683 6.698 6.645 6.683 196,043 +0.00(+0.00%)
Jul 11, 2018 6.705 6.713 6.652 6.683 148,479 +0.02(+0.23%)
Jul 10, 2018 6.614 6.675 6.614 6.668 204,255 +0.02(+0.23%)
Jul 09, 2018 6.698 6.698 6.630 6.652 163,713 -0.03(-0.45%)
Jul 06, 2018 6.690 6.698 6.652 6.683 81,736 +0.01(+0.11%)
Jul 05, 2018 6.698 6.721 6.660 6.675 138,536 -0.02(-0.34%)
Jul 03, 2018 6.698 6.698 6.698 0 +0.02(+0.23%)
Jul 02, 2018 6.668 6.698 6.658 6.683 250,912 +0.03(+0.46%)
Jun 29, 2018 6.622 6.675 6.622 6.652 114,126 +0.04(+0.57%)
Jun 28, 2018 6.637 6.652 6.614 6.614 144,001 -0.01(-0.11%)
Jun 27, 2018 6.614 6.637 6.607 6.622 41,327 +0.02(+0.35%)
Jun 26, 2018 6.607 6.622 6.599 6.599 101,048 -0.03(-0.46%)
Jun 25, 2018 6.622 6.637 6.614 6.630 58,895 +0.02(+0.23%)
Jun 22, 2018 6.622 6.630 6.599 6.614 53,666 +0.01(+0.11%)
Jun 21, 2018 6.599 6.619 6.592 6.607 106,273 +0.00(+0.00%)
Jun 20, 2018 6.607 6.630 6.592 6.607 122,481 -0.01(-0.11%)
Jun 19, 2018 6.599 6.622 6.599 6.614 111,171 +0.03(+0.46%)
Jun 18, 2018 6.546 6.607 6.546 6.584 150,265 +0.02(+0.23%)
Jun 15, 2018 6.592 6.554 6.569 159,758 +0.02(+0.23%)
Jun 14, 2018 6.569 6.599 6.554 6.554 125,594 -0.02(-0.33%)
Jun 13, 2018 6.636 6.636 6.576 6.576 188,716 -0.05(-0.68%)
Jun 12, 2018 6.629 6.636 6.583 6.621 198,091 -0.01(-0.11%)
Jun 11, 2018 6.621 6.651 6.621 6.629 109,974 +0.01(+0.11%)
Jun 08, 2018 6.629 6.666 6.621 6.621 142,580 -0.03(-0.45%)
Jun 07, 2018 6.644 6.651 6.621 6.651 124,100 +0.01(+0.11%)
Jun 06, 2018 6.629 6.644 84,648 -0.01(-0.11%)
Jun 05, 2018 6.621 6.666 6.621 6.651 70,892 +0.03(+0.46%)
Jun 04, 2018 6.636 6.644 6.621 6.621 156,252 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.