Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.568 4.572 4.400 4.510 3,744 -0.02(-0.44%)
Aug 30, 2017 4.250 4.531 4.250 4.530 5,688 +0.04(+0.89%)
Aug 29, 2017 4.150 4.490 4.150 4.490 7,999 +0.34(+8.19%)
Aug 25, 2017 4.150 4.150 4.150 0 +0.05(+1.22%)
Aug 24, 2017 4.030 4.100 4.030 4.100 9,240 +0.04(+0.99%)
Aug 23, 2017 4.080 4.080 4.030 4.060 3,447 -0.02(-0.49%)
Aug 22, 2017 4.020 4.100 4.020 4.080 552 +0.08(+2.00%)
Aug 21, 2017 4.020 4.050 4.000 4.000 10,400 -0.05(-1.23%)
Aug 18, 2017 4.100 4.100 4.050 4.050 200 +0.04(+1.00%)
Aug 16, 2017 4.010 4.010 4.010 0 -0.01(-0.25%)
Aug 15, 2017 3.900 4.047 3.900 4.020 10,819 -0.03(-0.74%)
Aug 14, 2017 3.820 4.050 3.720 4.050 7,611 +0.24(+6.30%)
Aug 11, 2017 3.500 3.810 3.100 3.810 22,594 +0.41(+12.06%)
Aug 10, 2017 3.900 3.900 3.400 3.400 10,536 -0.40(-10.53%)
Aug 09, 2017 3.980 4.000 3.780 3.800 400 +0.04(+1.08%)
Aug 08, 2017 3.900 4.146 3.759 3.759 6,851 -0.40(-9.63%)
Aug 07, 2017 4.020 4.160 4.000 4.160 5,874 +0.01(+0.24%)
Aug 04, 2017 4.275 4.275 4.050 4.150 4,800 -0.03(-0.66%)
Aug 03, 2017 4.040 4.178 4.040 4.178 11,700 -0.10(-2.28%)
Aug 02, 2017 4.200 4.275 4.010 4.275 10,100 +0.12(+3.01%)
Aug 01, 2017 4.250 4.250 4.112 4.150 4,100 -0.15(-3.47%)
Jul 31, 2017 4.150 4.300 4.150 4.299 1,510 +0.08(+1.87%)
Jul 28, 2017 4.230 4.240 4.220 4.220 1,102 -0.07(-1.53%)
Jul 27, 2017 4.290 4.300 4.200 4.286 1,851 +0.11(+2.54%)
Jul 26, 2017 4.160 4.250 4.160 4.180 8,066 +0.01(+0.31%)
Jul 25, 2017 4.110 4.167 4.110 4.167 604 +0.11(+2.63%)
Jul 24, 2017 4.262 4.262 4.046 4.060 1,594 -0.24(-5.58%)
Jul 21, 2017 4.300 4.300 4.300 4.300 100 +0.20(+4.88%)
Jul 20, 2017 4.160 4.160 4.006 4.100 5,682 -0.05(-1.20%)
Jul 19, 2017 4.150 4.160 4.150 4.150 12,055 -0.02(-0.48%)
Jul 18, 2017 4.296 4.296 4.170 4.170 470 +0.05(+1.21%)
Jul 17, 2017 4.130 4.140 4.120 4.120 2,000 -0.04(-0.91%)
Jul 14, 2017 4.158 4.158 4.158 4.158 247 -0.10(-2.28%)
Jul 13, 2017 4.220 4.255 4.210 4.255 511 +0.06(+1.55%)
Jul 12, 2017 4.200 4.200 4.190 4.190 1,261 -0.01(-0.24%)
Jul 11, 2017 4.120 4.200 4.120 4.200 1,256 -0.28(-6.25%)
Jul 10, 2017 4.140 4.500 4.140 4.480 9,114 +0.29(+6.92%)
Jul 07, 2017 4.020 4.200 4.020 4.190 1,600 -0.06(-1.41%)
Jul 06, 2017 4.440 4.440 4.100 4.250 8,370 -0.03(-0.70%)
Jul 05, 2017 4.260 4.280 4.090 4.280 4,047 -0.12(-2.73%)
Jul 03, 2017 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jun 30, 2017 4.400 4.400 4.400 0 +0.15(+3.53%)
Jun 29, 2017 4.390 4.393 4.170 4.250 8,897 -0.15(-3.41%)
Jun 28, 2017 4.285 4.580 4.285 4.400 22,481 +0.25(+6.02%)
Jun 27, 2017 4.200 4.200 4.080 4.150 12,200 -0.02(-0.50%)
Jun 26, 2017 4.171 4.171 4.171 4.171 350 +0.03(+0.75%)
Jun 23, 2017 4.140 4.140 4.140 4.140 1,883 +0.07(+1.70%)
Jun 22, 2017 4.150 4.150 4.030 4.071 745 -0.11(-2.70%)
Jun 21, 2017 4.184 4.184 4.184 4.184 300 -0.02(-0.39%)
Jun 14, 2017 4.200 4.200 4.200 0 +0.12(+2.94%)
Jun 13, 2017 4.040 4.080 4.040 4.080 425 +0.08(+2.00%)
Jun 12, 2017 4.000 4.120 4.000 4.000 815 -0.16(-3.85%)
Jun 09, 2017 4.100 4.200 4.030 4.160 6,500 +0.01(+0.24%)
Jun 07, 2017 4.150 4.150 4.150 0 +0.00(+0.00%)
Jun 06, 2017 4.150 4.150 4.150 4.150 14,588 +0.00(+0.00%)
Jun 05, 2017 4.240 4.240 4.150 4.150 8,050 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.