Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.450 1.450 1.420 1.420 1,300 -0.06(-4.05%)
Aug 30, 2016 1.480 1.480 1.480 1.480 100 +0.03(+2.07%)
Aug 29, 2016 1.450 1.450 1.450 1.450 1,400 -0.03(-2.03%)
Aug 26, 2016 1.480 1.480 1.480 1.480 1,000 +0.01(+0.68%)
Aug 24, 2016 1.470 1.470 1.470 0 +0.00(+0.00%)
Aug 19, 2016 1.470 1.470 1.470 0 -0.07(-4.55%)
Aug 16, 2016 1.540 1.540 1.540 0 -0.06(-3.75%)
Aug 12, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 10, 2016 1.600 1.600 1.600 0 +0.03(+1.91%)
Aug 09, 2016 1.490 1.600 1.490 1.570 3,293 +0.11(+7.53%)
Aug 08, 2016 1.500 1.500 1.460 1.460 5,000 -0.04(-2.67%)
Aug 03, 2016 1.500 1.500 1.500 0 -0.07(-4.46%)
Aug 02, 2016 1.570 1.570 1.570 1.570 2,201 +0.00(+0.00%)
Jul 29, 2016 1.570 1.570 1.570 0 -0.03(-1.88%)
Jul 22, 2016 1.600 1.600 1.600 0 -0.01(-0.62%)
Jul 21, 2016 1.610 1.610 1.610 1.610 300 +0.00(+0.00%)
Jul 19, 2016 1.610 1.610 1.610 0 +0.00(+0.00%)
Jul 18, 2016 1.610 1.610 1.610 1.610 1,500 -0.08(-4.73%)
Jul 14, 2016 1.690 1.690 1.690 0 +0.14(+9.03%)
Jul 13, 2016 1.530 1.760 1.530 1.550 13,900 +0.09(+6.16%)
Jul 12, 2016 1.500 1.500 1.460 1.460 2,100 +0.01(+0.69%)
Jul 11, 2016 1.450 1.450 1.450 1.450 142 +0.02(+1.40%)
Jul 07, 2016 1.430 1.430 1.430 0 -0.07(-4.67%)
Jul 04, 2016 1.500 1.500 1.500 0 +0.04(+2.74%)
Jun 30, 2016 1.460 1.460 1.460 0 -0.22(-13.10%)
Jun 29, 2016 1.600 1.680 1.600 1.680 300 +0.00(+0.00%)
Jun 28, 2016 1.680 1.680 1.680 1.680 750 +0.11(+7.01%)
Jun 24, 2016 1.570 1.570 1.570 0 -0.08(-4.85%)
Jun 23, 2016 1.660 1.770 1.650 1.650 7,600 -0.06(-3.51%)
Jun 21, 2016 1.710 1.710 1.710 0 +0.03(+1.79%)
Jun 20, 2016 1.680 1.680 1.680 1.680 1,550 +0.01(+0.60%)
Jun 17, 2016 1.700 1.700 1.670 1.670 7,382 -0.06(-3.47%)
Jun 14, 2016 1.730 1.730 1.730 0 -0.03(-1.70%)
Jun 13, 2016 1.760 1.760 1.760 1.760 1,300 +0.00(+0.00%)
Jun 10, 2016 1.780 1.780 1.760 1.760 1,350 -0.10(-5.38%)
Jun 08, 2016 1.860 1.860 1.860 0 +0.06(+3.33%)
Jun 07, 2016 1.800 1.800 1.800 1.800 2,800 +0.02(+1.12%)
Jun 06, 2016 1.800 1.800 1.780 1.780 1,400 -0.04(-2.20%)
Jun 02, 2016 1.820 1.820 1.820 0 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.