Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 28, 2019 0.0200 0.0200 0.0150 0.0200 819,554 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0200 0.0200 186,830 -0.01(-33.33%)
Aug 26, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0.0300 12,500 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2019 0.0300 0.0350 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 271,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0300 0.0300 453,000 +0.00(+0.00%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Aug 13, 2019 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Aug 12, 2019 0.0350 0.0350 0.0350 0.0350 65,500 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0350 0.0350 427,075 -0.01(-22.22%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0450 0.0450 1,056,000 -0.01(-25.00%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0600 0.0500 0.0600 99,617 +0.00(+9.09%)
Jul 29, 2019 0.0550 0.0550 0.0550 106 +0.00(+0.00%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+10.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0550 0.0500 0.0550 74,500 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0500 0.0550 76,000 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0550 0.0550 231,500 -0.00(-8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 16, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 15, 2019 0.0550 0.0600 0.0550 0.0600 68,500 +0.00(+0.00%)
Jul 12, 2019 0.0550 0.0600 0.0550 0.0600 141,000 +0.00(+0.00%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 2,100 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 1,185,000 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0650 0.0600 0.0650 34,200 +0.01(+8.33%)
Jun 25, 2019 0.0650 0.0650 0.0600 0.0600 22,600 -0.01(-7.69%)
Jun 21, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 20, 2019 0.0700 0.0700 0.0600 0.0600 248,700 -0.01(-14.29%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.01(+7.69%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0650 0.0700 70,000 +0.01(+7.69%)
Jun 12, 2019 0.0700 0.0700 0.0650 0.0650 159,540 -0.01(-7.14%)
Jun 11, 2019 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Jun 10, 2019 0.0700 0.0750 0.0700 0.0750 177,082 +0.00(+0.00%)
Jun 07, 2019 0.0750 0.0750 0.0700 0.0750 51,044 +0.00(+0.00%)
Jun 06, 2019 0.0750 0.0750 0.0750 0.0750 110,500 -0.01(-6.25%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 28,039 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.