Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0046 -0.0013 (-22.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0135 0.0135 0.0130 0.0130 362,293 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0130 0.0130 102,027 -0.00(-13.33%)
Aug 29, 2022 0.0130 0.0150 0.0130 0.0150 107,097 +0.00(+0.00%)
Aug 26, 2022 0.0140 0.0150 0.0130 0.0150 41,000 +0.00(+15.38%)
Aug 25, 2022 0.0130 0.0140 0.0130 0.0130 615,077 +0.00(+0.00%)
Aug 24, 2022 0.0138 0.0150 0.0130 0.0130 319,033 -0.00(-7.14%)
Aug 23, 2022 0.0157 0.0157 0.0132 0.0140 110,594 -0.00(-11.95%)
Aug 22, 2022 0.0130 0.0170 0.0130 0.0159 2,112,620 +0.00(+22.31%)
Aug 19, 2022 0.0132 0.0138 0.0130 0.0130 218,863 -0.00(-2.99%)
Aug 18, 2022 0.0133 0.0136 0.0130 0.0134 388,251 +0.00(+0.75%)
Aug 17, 2022 0.0135 0.0135 0.0132 0.0133 445,729 -0.00(-2.92%)
Aug 16, 2022 0.0160 0.0160 0.0137 0.0137 170,688 -0.00(-8.05%)
Aug 15, 2022 0.0164 0.0164 0.0149 0.0149 311,052 -0.00(-9.15%)
Aug 12, 2022 0.0150 0.0165 0.0150 0.0164 190,536 -0.00(-3.53%)
Aug 11, 2022 0.0189 0.0189 0.0150 0.0170 175,927 -0.00(-10.05%)
Aug 10, 2022 0.0200 0.0200 0.0170 0.0189 314,569 -0.00(-5.50%)
Aug 09, 2022 0.0130 0.0200 0.0130 0.0200 1,563,962 +0.00(+25.79%)
Aug 08, 2022 0.0138 0.0160 0.0126 0.0159 1,266,924 +0.00(+22.31%)
Aug 05, 2022 0.0132 0.0137 0.0125 0.0130 96,960 +0.00(+4.00%)
Aug 04, 2022 0.0135 0.0145 0.0125 0.0125 221,946 -0.00(-7.41%)
Aug 03, 2022 0.0143 0.0146 0.0120 0.0135 508,359 -0.00(-3.57%)
Aug 02, 2022 0.0149 0.0149 0.0128 0.0140 422,945 +0.00(+0.00%)
Aug 01, 2022 0.0120 0.0150 0.0120 0.0140 1,298,260 +0.00(+9.37%)
Jul 29, 2022 0.0149 0.0150 0.0120 0.0128 721,202 -0.00(-14.09%)
Jul 28, 2022 0.0150 0.0150 0.0146 0.0149 338,000 -0.00(-0.67%)
Jul 27, 2022 0.0164 0.0164 0.0146 0.0150 1,295,321 -0.00(-9.09%)
Jul 26, 2022 0.0165 0.0180 0.0142 0.0165 1,325,194 -0.00(-8.33%)
Jul 25, 2022 0.0161 0.0180 0.0161 0.0180 306,550 +0.00(+0.00%)
Jul 22, 2022 0.0161 0.0180 0.0161 0.0180 24,005 -0.00(-4.76%)
Jul 21, 2022 0.0179 0.0189 0.0168 0.0189 132,270 -0.00(-0.53%)
Jul 20, 2022 0.0155 0.0200 0.0155 0.0190 166,051 +0.00(+15.15%)
Jul 19, 2022 0.0170 0.0170 0.0165 0.0165 246,000 +0.00(+0.00%)
Jul 18, 2022 0.0167 0.0170 0.0165 0.0165 113,409 -0.00(-2.94%)
Jul 15, 2022 0.0170 0.0180 0.0166 0.0170 181,477 +0.00(+0.59%)
Jul 14, 2022 0.0199 0.0199 0.0169 0.0169 177,930 -0.00(-15.08%)
Jul 13, 2022 0.0185 0.0199 0.0185 0.0199 62,568 -0.00(-0.50%)
Jul 12, 2022 0.0200 0.0200 0.0181 0.0200 55,250 +0.00(+5.26%)
Jul 11, 2022 0.0176 0.0190 0.0176 0.0190 133,262 +0.00(+7.95%)
Jul 08, 2022 0.0167 0.0200 0.0167 0.0176 273,919 -0.00(-7.37%)
Jul 07, 2022 0.0169 0.0190 0.0169 0.0190 231,741 +0.00(+12.43%)
Jul 06, 2022 0.0179 0.0190 0.0163 0.0169 260,977 -0.00(-5.59%)
Jul 05, 2022 0.0165 0.0179 0.0165 0.0179 56,152 +0.00(+5.29%)
Jul 01, 2022 0.0170 0.0170 0.0170 0.0170 9,534 -0.00(-10.53%)
Jun 30, 2022 0.0181 0.0200 0.0160 0.0190 351,718 -0.00(-5.00%)
Jun 29, 2022 0.0190 0.0200 0.0175 0.0200 346,652 +0.00(+5.26%)
Jun 28, 2022 0.0180 0.0190 0.0169 0.0190 211,436 +0.00(+2.70%)
Jun 27, 2022 0.0190 0.0200 0.0169 0.0185 276,000 -0.00(-7.50%)
Jun 24, 2022 0.0190 0.0200 0.0169 0.0200 198,702 +0.00(+5.26%)
Jun 23, 2022 0.0190 0.0200 0.0190 0.0190 493,755 +0.00(+0.00%)
Jun 22, 2022 0.0170 0.0210 0.0160 0.0190 713,920 +0.00(+18.75%)
Jun 21, 2022 0.0200 0.0205 0.0160 0.0160 415,227 -0.01(-23.81%)
Jun 17, 2022 0.0155 0.0210 0.0154 0.0210 1,040,478 +0.00(+11.11%)
Jun 16, 2022 0.0199 0.0210 0.0170 0.0189 259,848 -0.00(-5.03%)
Jun 15, 2022 0.0152 0.0200 0.0152 0.0199 227,528 -0.00(-0.50%)
Jun 14, 2022 0.0220 0.0220 0.0130 0.0200 774,540 +0.00(+5.26%)
Jun 13, 2022 0.0195 0.0195 0.0190 0.0190 63,152 -0.00(-9.52%)
Jun 10, 2022 0.0200 0.0218 0.0199 0.0210 29,310 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0210 0.0200 0.0210 80,294 +0.00(+5.53%)
Jun 08, 2022 0.0203 0.0230 0.0195 0.0199 216,025 -0.00(-5.24%)
Jun 07, 2022 0.0230 0.0230 0.0184 0.0210 290,659 +0.00(+2.44%)
Jun 06, 2022 0.0225 0.0240 0.0200 0.0205 427,618 -0.00(-10.48%)
Jun 03, 2022 0.0229 0.0250 0.0229 0.0229 318,537 -0.00(-0.43%)
Jun 02, 2022 0.0215 0.0230 0.0215 0.0230 163,686 +0.00(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.