Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricoh Ltd ADR (OP: RICOY )

9.180 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.155 8.155 8.155 8.155 514 +0.08(+1.05%)
Aug 30, 2023 8.070 8.070 8.070 8.070 346 -0.09(-1.16%)
Aug 29, 2023 8.165 8.330 8.165 8.165 933 +0.13(+1.68%)
Aug 23, 2023 8.030 52 +0.22(+2.82%)
Aug 22, 2023 7.810 7.810 7.810 7.810 192 -0.26(-3.22%)
Aug 17, 2023 8.070 222 -0.24(-2.95%)
Aug 15, 2023 8.315 230 -0.42(-4.81%)
Aug 07, 2023 8.735 157 +0.21(+2.52%)
Aug 04, 2023 8.840 8.840 8.520 8.520 645 +0.10(+1.19%)
Aug 03, 2023 8.420 8.420 8.420 8.420 596 +0.00(+0.00%)
Aug 02, 2023 8.595 8.595 8.420 8.420 290 -0.75(-8.18%)
Aug 01, 2023 8.910 9.170 8.910 9.170 633 -0.03(-0.33%)
Jul 31, 2023 9.200 9.200 9.200 9.200 769 +0.25(+2.82%)
Jul 27, 2023 8.948 1 +0.15(+1.74%)
Jul 21, 2023 8.795 248 +0.08(+0.92%)
Jul 20, 2023 8.715 8.715 8.715 8.715 292 -0.13(-1.53%)
Jul 19, 2023 8.870 8.870 8.850 8.850 438 +0.04(+0.40%)
Jul 18, 2023 8.815 8.815 8.815 8.815 462 +0.00(+0.03%)
Jul 14, 2023 8.812 158 +0.28(+3.31%)
Jul 12, 2023 8.530 9 +0.03(+0.32%)
Jul 11, 2023 8.565 8.750 8.503 8.503 374 -0.30(-3.38%)
Jul 10, 2023 8.610 8.800 8.610 8.800 1,062 +0.32(+3.71%)
Jul 06, 2023 8.485 197 +0.00(+0.06%)
Jul 05, 2023 8.423 8.651 8.423 8.480 3,543 -0.06(-0.70%)
Jul 03, 2023 8.810 8.810 8.540 8.540 1,906 +0.17(+2.04%)
Jun 27, 2023 8.370 197 -0.06(-0.66%)
Jun 26, 2023 8.367 8.425 8.367 8.425 544 -0.00(-0.02%)
Jun 23, 2023 8.427 8.427 8.427 8.427 616 -0.09(-1.03%)
Jun 22, 2023 8.515 8.515 8.515 8.515 241 -0.06(-0.76%)
Jun 21, 2023 8.580 8.580 8.580 8.580 551 -0.26(-2.91%)
Jun 20, 2023 8.800 8.838 8.675 8.838 1,593 -0.36(-3.94%)
Jun 16, 2023 9.200 9.200 9.200 9.200 704 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.