Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.730 +0.030 (+1.11%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.900	3.940	3.900	3.900	3,100	+0.03(+0.78%)
Aug 30, 2022	3.870	3.870	3.870	3.870	200	+0.07(+1.84%)
Aug 29, 2022	3.800	3.800	3.800	3.800	200	+0.00(+0.00%)
Aug 26, 2022	3.810	3.810	3.800	3.800	601	-0.07(-1.81%)
Aug 24, 2022				3.870	0	-0.03(-0.77%)
Aug 22, 2022				3.900	0	+0.03(+0.78%)
Aug 16, 2022				3.870	0	-0.12(-3.01%)
Aug 15, 2022	3.990	3.990	3.990	3.990	100	+0.00(+0.00%)
Aug 08, 2022				3.990	0	-0.02(-0.49%)
Aug 03, 2022				4.010	0	+0.01(+0.25%)
Jul 15, 2022				4.000	0	-0.00(-0.00%)
Jul 05, 2022				4.000	0	-0.16(-3.84%)
Jul 01, 2022	4.160	4.160	4.160	4.160	100	-0.34(-7.55%)
Jun 29, 2022				4.500	0	+0.50(+12.50%)
Jun 27, 2022				4.000	0	+0.10(+2.56%)
Jun 24, 2022	3.900	3.900	3.900	3.900	100	-0.05(-1.27%)
Jun 17, 2022				3.950	0	-0.05(-1.25%)
Jun 16, 2022	4.000	4.000	4.000	4.000	100	-0.09(-2.20%)
Jun 09, 2022				4.090	0	+0.00(+0.00%)
Jun 06, 2022				4.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices