Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.614 7.680 7.598 7.664 10,783 +0.12(+1.64%)
Aug 28, 2020 7.482 7.540 7.482 7.540 3,628 +0.08(+1.11%)
Aug 27, 2020 7.540 7.548 7.457 7.457 8,644 -0.10(-1.31%)
Aug 26, 2020 7.515 7.556 7.515 7.556 4,956 +0.07(+0.88%)
Aug 25, 2020 7.523 7.534 7.441 7.490 9,824 +0.01(+0.11%)
Aug 24, 2020 7.548 7.623 7.482 7.482 13,842 -0.07(-0.98%)
Aug 21, 2020 7.565 7.606 7.556 7.556 6,531 +0.00(+0.00%)
Aug 20, 2020 7.573 7.631 7.540 7.556 7,923 +0.02(+0.33%)
Aug 19, 2020 7.523 7.631 7.523 7.532 3,081 +0.01(+0.11%)
Aug 18, 2020 7.540 7.592 7.523 7.523 3,460 -0.01(-0.11%)
Aug 17, 2020 7.532 7.664 7.532 7.532 3,674 -0.01(-0.11%)
Aug 14, 2020 7.590 7.644 7.540 7.540 3,749 -0.05(-0.65%)
Aug 13, 2020 7.747 7.747 7.581 7.590 7,706 -0.16(-2.03%)
Aug 12, 2020 7.722 7.767 7.698 7.747 9,888 +0.02(+0.27%)
Aug 11, 2020 7.651 7.726 7.651 7.726 1,657 +0.11(+1.41%)
Aug 10, 2020 7.585 7.651 7.585 7.618 5,949 -0.02(-0.27%)
Aug 07, 2020 7.627 7.750 7.627 7.639 7,163 -0.04(-0.48%)
Aug 06, 2020 7.577 7.816 7.576 7.676 32,643 +0.12(+1.53%)
Aug 05, 2020 7.528 7.585 7.528 7.560 13,613 +0.05(+0.65%)
Aug 04, 2020 7.413 7.511 7.413 7.511 21,673 +0.10(+1.33%)
Aug 03, 2020 7.487 7.528 7.408 7.412 45,346 -0.00(-0.00%)
Jul 31, 2020 7.454 7.454 7.330 7.413 31,325 -0.01(-0.17%)
Jul 30, 2020 7.462 7.462 7.363 7.425 8,496 +0.01(+0.17%)
Jul 29, 2020 7.445 7.470 7.396 7.413 11,362 +0.03(+0.38%)
Jul 28, 2020 7.396 7.413 7.326 7.385 19,407 +0.03(+0.35%)
Jul 27, 2020 7.396 7.396 7.359 7.359 2,560 +0.00(+0.06%)
Jul 24, 2020 7.388 7.388 7.355 7.355 2,185 +0.02(+0.22%)
Jul 23, 2020 7.421 7.495 7.314 7.338 22,234 -0.01(-0.13%)
Jul 22, 2020 7.511 7.511 7.330 7.348 6,396 +0.05(+0.70%)
Jul 21, 2020 7.594 7.651 6.992 7.297 57,198 -0.28(-3.75%)
Jul 20, 2020 7.577 7.618 7.536 7.581 4,152 +0.09(+1.15%)
Jul 17, 2020 7.495 7.623 7.495 7.495 6,070 -0.04(-0.55%)
Jul 16, 2020 7.536 7.536 7.536 7.536 2,917 +0.02(+0.22%)
Jul 15, 2020 7.643 7.684 7.478 7.520 13,524 -0.12(-1.62%)
Jul 14, 2020 7.610 7.660 7.610 7.643 4,275 +0.03(+0.43%)
Jul 13, 2020 7.594 7.618 7.594 7.610 4,950 +0.02(+0.22%)
Jul 10, 2020 7.684 7.684 7.594 7.594 9,349 -0.09(-1.12%)
Jul 09, 2020 7.680 7.680 7.680 7.680 227 +0.11(+1.52%)
Jul 08, 2020 7.631 7.631 7.565 7.565 3,315 -0.07(-0.97%)
Jul 07, 2020 7.713 7.754 7.565 7.639 8,730 -0.07(-0.96%)
Jul 06, 2020 7.803 7.803 7.557 7.713 9,857 +0.00(+0.00%)
Jul 02, 2020 7.704 7.713 7.700 7.713 5,484 +0.02(+0.27%)
Jul 01, 2020 7.713 7.713 7.491 7.692 6,483 -0.02(-0.27%)
Jun 30, 2020 7.631 7.737 7.631 7.713 1,343 +0.12(+1.62%)
Jun 29, 2020 7.745 7.754 7.475 7.590 1,580 -0.15(-1.91%)
Jun 26, 2020 7.704 7.745 7.450 7.737 7,190 +0.09(+1.18%)
Jun 25, 2020 7.655 7.655 7.647 7.647 427 +0.02(+0.32%)
Jun 24, 2020 7.704 7.704 7.566 7.622 17,478 -0.11(-1.48%)
Jun 23, 2020 7.557 7.754 7.557 7.737 18,971 +0.16(+2.06%)
Jun 22, 2020 7.745 7.745 7.471 7.581 5,107 +0.15(+1.99%)
Jun 19, 2020 7.360 7.483 7.360 7.434 4,387 +0.09(+1.23%)
Jun 18, 2020 7.384 7.384 7.278 7.343 10,911 -0.03(-0.44%)
Jun 17, 2020 7.335 7.384 7.245 7.376 16,889 +0.05(+0.73%)
Jun 16, 2020 7.220 7.384 7.220 7.323 5,638 +0.14(+1.88%)
Jun 15, 2020 7.122 7.265 7.081 7.188 11,828 +0.05(+0.69%)
Jun 12, 2020 7.229 7.245 7.073 7.138 6,093 -0.07(-1.02%)
Jun 11, 2020 7.270 7.270 7.032 7.212 8,119 -0.01(-0.11%)
Jun 10, 2020 7.397 7.397 7.138 7.220 7,685 -0.00(-0.05%)
Jun 09, 2020 7.289 7.387 7.118 7.224 24,472 -0.07(-0.90%)
Jun 08, 2020 7.469 7.469 7.257 7.289 8,543 +0.02(+0.22%)
Jun 05, 2020 7.387 7.387 7.273 7.273 2,325 +0.00(+0.00%)
Jun 04, 2020 7.469 7.469 7.265 7.273 11,347 -0.02(-0.22%)
Jun 03, 2020 7.502 7.559 7.265 7.289 21,415 -0.18(-2.41%)
Jun 02, 2020 7.706 7.747 7.445 7.469 18,854 -0.29(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.