Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.120 7.120 7.027 7.098 33,361 -0.01(-0.10%)
Aug 30, 2017 7.013 7.112 7.013 7.105 17,850 +0.04(+0.55%)
Aug 29, 2017 7.098 7.098 7.045 7.066 8,667 +0.03(+0.46%)
Aug 28, 2017 7.020 7.048 6.999 7.034 12,743 +0.03(+0.48%)
Aug 25, 2017 6.956 7.013 6.956 7.000 17,822 -0.01(-0.07%)
Aug 24, 2017 7.013 7.055 7.006 7.006 8,579 -0.01(-0.20%)
Aug 23, 2017 7.020 7.034 7.020 7.020 6,473 +0.00(+0.00%)
Aug 22, 2017 6.970 7.063 6.970 7.020 12,198 +0.03(+0.41%)
Aug 21, 2017 7.027 7.034 6.977 6.991 4,033 -0.03(-0.41%)
Aug 18, 2017 6.991 7.020 6.977 7.020 21,401 +0.05(+0.71%)
Aug 17, 2017 6.991 7.006 6.956 6.970 9,211 -0.02(-0.31%)
Aug 16, 2017 6.981 6.991 6.957 6.991 17,748 +0.04(+0.51%)
Aug 15, 2017 7.006 7.006 6.942 6.956 10,240 +0.01(+0.10%)
Aug 14, 2017 7.034 7.034 6.949 6.949 13,655 -0.02(-0.31%)
Aug 11, 2017 7.112 7.112 6.958 6.970 9,999 -0.04(-0.61%)
Aug 10, 2017 7.120 7.120 6.984 7.013 21,719 -0.04(-0.61%)
Aug 09, 2017 7.013 7.063 7.013 7.055 8,993 -0.02(-0.28%)
Aug 08, 2017 7.061 7.089 7.054 7.075 6,736 +0.01(+0.13%)
Aug 07, 2017 7.089 7.089 7.066 7.066 1,701 -0.00(-0.03%)
Aug 04, 2017 7.125 7.125 7.057 7.068 12,625 -0.02(-0.30%)
Aug 03, 2017 7.026 7.093 7.019 7.089 10,219 +0.00(+0.06%)
Aug 02, 2017 7.125 7.125 7.033 7.085 4,859 -0.01(-0.16%)
Aug 01, 2017 7.033 7.097 7.033 7.097 39,801 +0.04(+0.60%)
Jul 31, 2017 7.011 7.054 7.011 7.054 17,641 +0.04(+0.53%)
Jul 28, 2017 6.997 7.019 6.997 7.017 14,944 +0.03(+0.38%)
Jul 27, 2017 7.004 7.019 6.976 6.990 7,025 +0.00(+0.00%)
Jul 26, 2017 6.990 7.019 6.983 6.990 29,096 +0.00(+0.00%)
Jul 25, 2017 6.884 7.004 6.884 6.990 15,092 +0.06(+0.82%)
Jul 24, 2017 6.976 6.976 6.926 6.933 22,697 -0.02(-0.31%)
Jul 21, 2017 6.962 6.962 6.935 6.955 7,072 +0.01(+0.10%)
Jul 20, 2017 6.912 6.948 6.912 6.948 19,798 +0.04(+0.51%)
Jul 19, 2017 6.912 6.912 6.905 6.912 34,863 +0.00(+0.00%)
Jul 18, 2017 6.905 6.912 6.863 6.912 22,409 +0.01(+0.10%)
Jul 17, 2017 6.941 6.941 6.905 6.905 37,794 -0.02(-0.31%)
Jul 14, 2017 6.863 6.928 6.863 6.926 8,861 +0.03(+0.41%)
Jul 13, 2017 6.870 6.905 6.820 6.898 30,803 -0.03(-0.41%)
Jul 12, 2017 6.877 6.933 6.877 6.926 4,306 +0.05(+0.75%)
Jul 11, 2017 6.868 6.882 6.868 6.875 2,616 +0.01(+0.21%)
Jul 10, 2017 6.988 6.988 6.854 6.861 10,941 +0.01(+0.21%)
Jul 07, 2017 6.939 6.939 6.847 6.847 10,354 -0.01(-0.10%)
Jul 06, 2017 6.988 6.988 6.854 6.854 12,097 -0.04(-0.51%)
Jul 05, 2017 6.988 6.988 6.875 6.889 17,130 -0.06(-0.81%)
Jul 03, 2017 6.903 6.946 6.903 6.946 6,302 +0.02(+0.31%)
Jun 30, 2017 6.882 6.925 6.882 6.925 22,949 +0.04(+0.51%)
Jun 29, 2017 6.988 6.988 6.875 6.889 7,606 -0.06(-0.91%)
Jun 28, 2017 6.988 6.988 6.925 6.953 14,971 +0.00(+0.00%)
Jun 27, 2017 6.967 6.974 6.922 6.953 24,263 +0.04(+0.51%)
Jun 26, 2017 6.917 6.967 6.910 6.917 27,046 -0.04(-0.51%)
Jun 23, 2017 6.925 6.953 6.896 6.953 11,378 +0.02(+0.31%)
Jun 22, 2017 6.988 6.988 6.925 6.932 9,146 -0.04(-0.55%)
Jun 21, 2017 6.925 6.970 6.925 6.970 7,154 +0.01(+0.15%)
Jun 20, 2017 6.915 6.973 6.904 6.960 9,916 +0.04(+0.61%)
Jun 19, 2017 7.030 7.030 6.917 6.917 25,150 -0.06(-0.81%)
Jun 16, 2017 6.939 6.974 6.914 6.974 21,209 +0.06(+0.85%)
Jun 15, 2017 6.896 6.932 6.875 6.915 7,749 -0.03(-0.44%)
Jun 14, 2017 6.974 6.974 6.935 6.946 19,166 +0.04(+0.53%)
Jun 13, 2017 6.854 6.917 6.854 6.909 10,815 -0.00(-0.02%)
Jun 12, 2017 6.988 6.988 6.910 6.910 4,573 -0.01(-0.20%)
Jun 09, 2017 6.925 6.925 6.905 6.925 8,107 +0.00(+0.00%)
Jun 08, 2017 6.847 6.939 6.847 6.925 12,632 +0.04(+0.54%)
Jun 07, 2017 6.909 6.909 6.881 6.888 9,501 +0.02(+0.31%)
Jun 06, 2017 6.874 6.909 6.867 6.867 35,717 +0.02(+0.31%)
Jun 05, 2017 6.810 6.859 6.810 6.845 5,980 -0.01(-0.20%)
Jun 02, 2017 6.838 6.874 6.819 6.859 13,282 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.