Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

North European Oil Royality Trust (NY: NRT )

6.980 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.184	6.286	6.184	6.286	16,011	+0.14(+2.29%)
Aug 29, 2002	6.005	6.158	6.005	6.146	57,797	+0.15(+2.48%)
Aug 28, 2002	5.966	6.018	5.941	5.997	937,249	+0.06(+0.95%)
Aug 27, 2002	5.890	6.005	5.869	5.941	29,289	+0.03(+0.48%)
Aug 26, 2002	5.979	5.979	5.879	5.913	32,413	-0.05(-0.90%)
Aug 23, 2002	5.915	5.992	5.915	5.966	14,839	+0.08(+1.30%)
Aug 22, 2002	5.956	6.005	5.890	5.890	18,744	-0.03(-0.48%)
Aug 21, 2002	5.800	5.941	5.800	5.918	33,194	+0.12(+2.03%)
Aug 20, 2002	5.774	5.813	5.774	5.800	8,981	+0.03(+0.58%)
Aug 16, 2002	5.890	5.890	5.767	5.767	28,508	-0.11(-1.83%)
Aug 15, 2002	5.869	5.887	5.869	5.874	17,182	+0.05(+0.79%)
Aug 14, 2002	5.777	5.851	5.777	5.828	8,591	+0.03(+0.44%)
Aug 13, 2002	5.777	5.836	5.777	5.803	14,058	+0.00(+0.00%)
Aug 12, 2002	5.800	5.813	5.685	5.803	21,088	+0.02(+0.40%)
Aug 07, 2002	5.915	5.928	5.779	5.779	30,851	-0.25(-4.12%)
Aug 06, 2002	5.892	6.028	5.864	6.028	61,311	+0.16(+2.75%)
Aug 05, 2002	5.841	5.877	5.841	5.867	13,277	+0.06(+1.10%)
Aug 02, 2002	5.813	5.890	5.779	5.803	43,347	+0.03(+0.49%)
Aug 01, 2002	5.631	5.774	5.631	5.774	26,164	+0.17(+3.01%)
Jul 31, 2002	5.505	5.605	5.505	5.605	25,774	+0.09(+1.58%)
Jul 30, 2002	5.421	5.518	5.416	5.518	41,004	+0.12(+2.28%)
Jul 29, 2002	5.800	5.813	5.372	5.395	142,149	-0.40(-6.98%)
Jul 26, 2002	5.787	5.826	5.749	5.800	25,383	+0.01(+0.13%)
Jul 25, 2002	5.557	5.792	5.557	5.792	42,957	+0.26(+4.72%)
Jul 24, 2002	5.505	5.531	5.434	5.531	98,801	-0.04(-0.69%)
Jul 23, 2002	5.698	5.705	5.523	5.569	96,068	-0.19(-3.33%)
Jul 22, 2002	5.966	5.992	5.762	5.762	58,968	-0.22(-3.64%)
Jul 19, 2002	6.000	6.030	5.979	5.979	351,468	+0.12(+2.10%)
Jul 17, 2002	5.762	5.874	5.715	5.856	48,424	-0.38(-6.16%)
Jul 12, 2002	6.312	6.312	6.171	6.240	42,176	-0.12(-1.93%)
Jul 11, 2002	6.481	6.481	6.348	6.363	53,891	-0.14(-2.17%)
Jul 10, 2002	6.448	6.530	6.427	6.504	23,821	+0.04(+0.59%)
Jul 09, 2002	6.363	6.466	6.363	6.466	60,530	+0.10(+1.61%)
Jul 08, 2002	6.235	6.363	6.235	6.363	28,117	+0.13(+2.05%)
Jul 05, 2002	6.251	6.274	6.235	6.235	15,620	-0.04(-0.65%)
Jul 04, 2002	6.189	6.284	6.189	6.276	25,383	+0.00(+0.00%)
Jul 03, 2002	6.189	6.284	6.189	6.276	25,383	+0.04(+0.66%)
Jul 02, 2002	6.299	6.351	6.176	6.235	43,347	-0.12(-1.81%)
Jul 01, 2002	6.143	6.389	6.094	6.351	44,519	+0.23(+3.72%)
Jun 28, 2002	6.146	6.174	6.123	6.123	17,963	-0.01(-0.17%)
Jun 27, 2002	6.128	6.141	6.056	6.133	27,726	-0.01(-0.21%)
Jun 26, 2002	5.941	6.146	5.938	6.146	37,489	+0.22(+3.67%)
Jun 25, 2002	5.966	6.005	5.928	5.928	137,072	+0.01(+0.22%)
Jun 21, 2002	5.864	5.915	5.838	5.915	29,289	+0.00(+0.00%)
Jun 20, 2002	5.859	5.915	5.859	5.915	9,372	+0.03(+0.52%)
Jun 19, 2002	5.890	5.890	5.838	5.884	8,200	+0.00(+0.04%)
Jun 18, 2002	5.877	5.905	5.864	5.882	14,839	+0.03(+0.48%)
Jun 17, 2002	5.772	6.056	5.772	5.854	33,584	+0.05(+0.93%)
Jun 14, 2002	5.782	5.831	5.782	5.800	8,200	+0.11(+1.98%)
Jun 12, 2002	5.672	5.736	5.633	5.687	20,697	+0.04(+0.77%)
Jun 11, 2002	5.659	5.659	5.505	5.644	306,558	-0.02(-0.27%)
Jun 10, 2002	5.672	5.685	5.633	5.659	62,092	-0.03(-0.45%)
Jun 07, 2002	5.685	5.685	5.633	5.685	10,934	+0.00(+0.00%)
Jun 06, 2002	5.669	5.685	5.633	5.685	17,963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

North European Oil Royality Trust (NY: NRT )

Historical Prices