Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.340 6.378 6.331 6.349 164,521 +0.02(+0.30%)
Aug 30, 2023 6.301 6.340 6.301 6.330 78,727 +0.04(+0.61%)
Aug 29, 2023 6.253 6.330 6.253 6.291 155,146 +0.04(+0.62%)
Aug 28, 2023 6.253 6.282 6.243 6.253 146,061 +0.01(+0.15%)
Aug 25, 2023 6.253 6.272 6.233 6.243 188,867 -0.01(-0.15%)
Aug 24, 2023 6.272 6.282 6.233 6.253 208,748 -0.03(-0.46%)
Aug 23, 2023 6.291 6.340 6.272 6.282 93,644 +0.00(+0.00%)
Aug 22, 2023 6.291 6.311 6.272 6.282 87,198 -0.02(-0.31%)
Aug 21, 2023 6.320 6.320 6.282 6.301 71,350 -0.04(-0.61%)
Aug 18, 2023 6.320 6.369 6.320 6.340 51,872 +0.01(+0.15%)
Aug 17, 2023 6.359 6.359 6.330 6.330 96,167 -0.02(-0.30%)
Aug 16, 2023 6.378 6.378 6.340 6.349 126,613 -0.04(-0.60%)
Aug 15, 2023 6.388 6.407 6.372 6.388 261,087 -0.03(-0.45%)
Aug 14, 2023 6.378 6.417 6.378 6.417 89,478 +0.02(+0.32%)
Aug 11, 2023 6.387 6.425 6.377 6.396 110,694 -0.01(-0.15%)
Aug 10, 2023 6.416 6.454 6.392 6.406 69,569 -0.03(-0.45%)
Aug 09, 2023 6.377 6.435 6.377 6.435 111,733 +0.04(+0.60%)
Aug 08, 2023 6.396 6.425 6.377 6.396 85,087 +0.00(+0.00%)
Aug 07, 2023 6.406 6.445 6.372 6.396 55,679 -0.03(-0.45%)
Aug 04, 2023 6.416 6.464 6.406 6.425 86,140 +0.01(+0.15%)
Aug 03, 2023 6.445 6.483 6.396 6.416 128,090 -0.07(-1.04%)
Aug 02, 2023 6.531 6.541 6.469 6.483 191,081 -0.06(-0.88%)
Aug 01, 2023 6.531 6.550 6.512 6.541 104,892 -0.03(-0.44%)
Jul 31, 2023 6.570 6.570 6.534 6.570 125,694 +0.02(+0.29%)
Jul 28, 2023 6.522 6.579 6.522 6.550 109,275 +0.03(+0.44%)
Jul 27, 2023 6.550 6.565 6.517 6.522 115,283 -0.05(-0.73%)
Jul 26, 2023 6.550 6.589 6.550 6.570 83,874 +0.01(+0.15%)
Jul 25, 2023 6.531 6.584 6.531 6.560 121,187 -0.01(-0.15%)
Jul 24, 2023 6.570 6.608 6.560 6.570 110,159 +0.01(+0.15%)
Jul 21, 2023 6.560 6.579 6.555 6.560 27,761 +0.02(+0.29%)
Jul 20, 2023 6.531 6.570 6.531 6.541 118,250 -0.04(-0.58%)
Jul 19, 2023 6.579 6.596 6.560 6.579 90,067 +0.01(+0.15%)
Jul 18, 2023 6.541 6.576 6.531 6.570 83,026 +0.04(+0.59%)
Jul 17, 2023 6.493 6.541 6.493 6.531 83,015 +0.02(+0.30%)
Jul 14, 2023 6.550 6.560 6.493 6.512 147,991 -0.06(-0.88%)
Jul 13, 2023 6.512 6.570 6.512 6.570 54,808 +0.06(+0.90%)
Jul 12, 2023 6.473 6.521 6.473 6.511 70,595 +0.05(+0.74%)
Jul 11, 2023 6.434 6.463 6.434 6.463 85,055 +0.02(+0.30%)
Jul 10, 2023 6.444 6.473 6.434 6.444 87,115 +0.00(+0.00%)
Jul 07, 2023 6.358 6.473 6.358 6.444 79,519 +0.02(+0.30%)
Jul 06, 2023 6.434 6.453 6.386 6.425 104,696 -0.06(-0.89%)
Jul 05, 2023 6.492 6.521 6.482 6.482 100,551 -0.03(-0.44%)
Jul 03, 2023 6.482 6.511 6.473 6.511 45,621 +0.06(+0.89%)
Jun 30, 2023 6.473 6.492 6.453 6.453 60,568 +0.01(+0.15%)
Jun 29, 2023 6.473 6.492 6.444 6.444 152,360 -0.05(-0.74%)
Jun 28, 2023 6.453 6.511 6.453 6.492 129,296 +0.04(+0.59%)
Jun 27, 2023 6.463 6.501 6.453 6.453 102,148 -0.01(-0.15%)
Jun 26, 2023 6.434 6.492 6.434 6.463 104,890 +0.02(+0.30%)
Jun 23, 2023 6.425 6.471 6.425 6.444 59,675 +0.04(+0.60%)
Jun 22, 2023 6.396 6.444 6.396 6.405 202,569 -0.01(-0.15%)
Jun 21, 2023 6.396 6.439 6.386 6.415 121,524 -0.01(-0.15%)
Jun 20, 2023 6.405 6.444 6.396 6.425 205,337 +0.03(+0.45%)
Jun 16, 2023 6.396 6.405 6.396 6.396 98,643 +0.00(+0.00%)
Jun 15, 2023 6.358 6.401 6.348 6.396 157,991 +0.05(+0.76%)
Jun 14, 2023 6.319 6.372 6.319 6.348 125,733 +0.02(+0.32%)
Jun 13, 2023 6.404 6.404 6.299 6.328 255,590 -0.08(-1.19%)
Jun 12, 2023 6.385 6.404 6.385 6.404 67,671 +0.01(+0.15%)
Jun 09, 2023 6.385 6.433 6.385 6.395 121,667 +0.01(+0.15%)
Jun 08, 2023 6.347 6.414 6.347 6.385 113,688 +0.04(+0.60%)
Jun 07, 2023 6.356 6.414 6.337 6.347 108,805 -0.02(-0.30%)
Jun 06, 2023 6.328 6.385 6.328 6.366 82,183 +0.02(+0.30%)
Jun 05, 2023 6.328 6.366 6.309 6.347 140,526 +0.02(+0.30%)
Jun 02, 2023 6.376 6.395 6.318 6.328 110,347 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.