Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.010 +0.090 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.789 3.789 3.727 3.789 229 -0.00(-0.03%)
Aug 30, 2010 3.783 3.790 3.783 3.790 8,489 -0.03(-0.78%)
Aug 27, 2010 3.820 3.845 3.733 3.820 22,740 +0.07(+1.99%)
Aug 26, 2010 3.739 3.748 3.714 3.745 3,410 +0.01(+0.33%)
Aug 25, 2010 3.708 3.739 3.640 3.733 374 -0.03(-0.83%)
Aug 24, 2010 3.795 3.801 3.708 3.764 483 -0.06(-1.47%)
Aug 23, 2010 3.844 3.851 3.820 3.820 22,844 -0.01(-0.32%)
Aug 20, 2010 3.864 3.907 3.832 3.832 6,426 -0.06(-1.44%)
Aug 19, 2010 3.935 3.935 3.888 3.888 483 -0.06(-1.42%)
Aug 18, 2010 3.957 3.969 3.839 3.944 1,546 -0.02(-0.47%)
Aug 17, 2010 3.951 4.013 3.932 3.963 321 +0.08(+2.08%)
Aug 16, 2010 3.845 3.926 3.845 3.882 16,187 +0.02(+0.48%)
Aug 13, 2010 3.864 3.926 3.864 3.864 5,423 -0.06(-1.43%)
Aug 12, 2010 3.876 3.951 3.855 3.920 13,360 +0.00(+0.00%)
Aug 11, 2010 4.032 4.032 3.920 3.920 28,369 -0.17(-4.26%)
Aug 10, 2010 4.075 4.100 4.050 4.094 208 -0.04(-1.05%)
Aug 09, 2010 4.150 4.150 4.106 4.137 25,562 +0.04(+1.06%)
Aug 06, 2010 4.094 4.175 3.969 4.094 18,159 -0.01(-0.30%)
Aug 05, 2010 4.150 4.150 4.094 4.106 23,518 -0.06(-1.49%)
Aug 04, 2010 4.175 4.206 4.138 4.168 63,810 +0.02(+0.60%)
Aug 03, 2010 4.119 4.206 4.094 4.144 528 +0.05(+1.22%)
Aug 02, 2010 3.982 4.125 3.982 4.094 71,591 +0.14(+3.62%)
Jul 30, 2010 3.951 3.982 3.901 3.951 47,110 -0.00(-0.06%)
Jul 29, 2010 3.976 3.988 3.951 3.953 192 +0.02(+0.54%)
Jul 28, 2010 3.957 3.964 3.926 3.932 43,924 -0.02(-0.63%)
Jul 27, 2010 3.951 3.957 3.938 3.957 26,274 +0.01(+0.16%)
Jul 26, 2010 3.888 3.957 3.864 3.951 81,843 +0.08(+2.09%)
Jul 23, 2010 3.870 3.870 3.832 3.870 64,741 +0.04(+1.14%)
Jul 22, 2010 3.795 3.882 3.783 3.826 30,151 +0.09(+2.50%)
Jul 21, 2010 3.845 3.851 3.727 3.733 99,691 -0.06(-1.64%)
Jul 20, 2010 3.720 3.795 3.652 3.795 16,540 +0.01(+0.33%)
Jul 19, 2010 3.776 3.808 3.714 3.783 54,223 +0.04(+1.16%)
Jul 16, 2010 3.739 3.845 3.710 3.739 10,600 -0.13(-3.38%)
Jul 15, 2010 3.820 3.870 3.783 3.870 43,220 +0.06(+1.63%)
Jul 14, 2010 3.770 3.826 3.770 3.808 18,087 -0.01(-0.33%)
Jul 13, 2010 3.702 3.832 3.702 3.820 69,719 +0.12(+3.19%)
Jul 12, 2010 3.702 3.704 3.689 3.702 35,544 +0.01(+0.17%)
Jul 09, 2010 3.696 3.702 3.671 3.696 20,840 -0.01(-0.17%)
Jul 08, 2010 3.776 3.776 3.683 3.702 556 +0.03(+0.85%)
Jul 07, 2010 3.602 3.671 3.602 3.671 37,117 +0.05(+1.37%)
Jul 06, 2010 3.658 3.658 3.577 3.621 352 +0.10(+2.83%)
Jul 02, 2010 3.521 3.540 3.492 3.521 4,773 +0.01(+0.18%)
Jul 01, 2010 3.409 3.515 3.409 3.515 19,374 +0.09(+2.54%)
Jun 30, 2010 3.490 3.503 3.385 3.428 183 -0.07(-2.13%)
Jun 29, 2010 3.490 3.528 3.465 3.503 1,125 -0.14(-3.92%)
Jun 25, 2010 3.646 3.652 3.565 3.646 21,570 +0.05(+1.38%)
Jun 24, 2010 3.602 3.615 3.540 3.596 47,610 -0.04(-1.20%)
Jun 23, 2010 3.590 3.658 3.590 3.640 15,504 -0.01(-0.17%)
Jun 22, 2010 3.677 3.683 3.633 3.646 38,538 -0.04(-1.01%)
Jun 21, 2010 3.733 3.739 3.671 3.683 78,953 -0.01(-0.14%)
Jun 18, 2010 3.688 3.689 3.671 3.688 5,948 +0.02(+0.48%)
Jun 17, 2010 3.652 3.689 3.621 3.671 25,386 +0.04(+1.03%)
Jun 16, 2010 3.602 3.646 3.587 3.633 34,017 -0.04(-1.18%)
Jun 15, 2010 3.552 3.683 3.552 3.677 176 +0.15(+4.23%)
Jun 14, 2010 3.546 3.571 3.521 3.528 37,219 +0.06(+1.81%)
Jun 11, 2010 3.422 3.534 3.409 3.465 50,389 +0.01(+0.16%)
Jun 10, 2010 3.347 3.497 3.347 3.459 294 +0.13(+3.93%)
Jun 09, 2010 3.329 3.391 3.329 3.329 54,957 +0.01(+0.38%)
Jun 08, 2010 3.341 3.341 3.279 3.316 478 -0.04(-1.15%)
Jun 07, 2010 3.329 3.385 3.291 3.355 36,537 -0.07(-1.92%)
Jun 04, 2010 3.420 3.534 3.409 3.420 33,689 -0.12(-3.38%)
Jun 03, 2010 3.621 3.621 3.478 3.540 21,896 -0.04(-1.21%)
Jun 02, 2010 3.422 3.584 3.416 3.584 52,180 +0.12(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.