China Yuchai International (NY: CYD )

8.690 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	8.650	8.770	8.550	8.690	9,008	+0.02(+0.23%)
Jun 13, 2024	8.640	8.760	8.630	8.670	8,120	+0.02(+0.23%)
Jun 12, 2024	8.900	9.070	8.650	8.650	23,723	-0.15(-1.70%)
Jun 11, 2024	8.550	8.860	8.550	8.800	23,092	+0.06(+0.69%)
Jun 10, 2024	9.000	9.000	8.600	8.740	10,022	-0.12(-1.35%)
Jun 07, 2024	8.850	9.490	8.570	8.860	73,863	+0.42(+5.04%)
Jun 06, 2024	8.390	8.670	8.369	8.435	9,527	-0.05(-0.65%)
Jun 05, 2024	8.410	8.650	8.354	8.490	6,732	+0.15(+1.80%)
Jun 04, 2024	8.310	8.425	8.130	8.340	8,476	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Yuchai International (NY: CYD )

Historical Prices