Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.170 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.240	2.260	2.160	2.175	75,875	-0.07(-2.90%)
Jun 12, 2024	2.250	2.280	2.190	2.240	98,555	-0.07(-3.03%)
Jun 11, 2024	2.350	2.350	2.220	2.310	75,512	-0.01(-0.43%)
Jun 10, 2024	2.320	2.360	2.320	2.320	12,520	-0.01(-0.43%)
Jun 07, 2024	2.370	2.430	2.320	2.330	20,811	-0.02(-0.85%)
Jun 06, 2024	2.340	2.380	2.330	2.350	28,353	+0.02(+0.86%)
Jun 05, 2024	2.350	2.425	2.320	2.330	35,147	-0.03(-1.27%)
Jun 04, 2024	2.430	2.430	2.353	2.360	51,887	-0.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices