Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profound Medical Corp (NQ: PROF )

8.180 +0.170 (+2.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.150 9.380 8.740 8.890 17,190 -0.27(-2.95%)
Aug 30, 2023 8.290 9.200 8.290 9.160 10,891 +0.95(+11.57%)
Aug 29, 2023 8.270 8.320 7.950 8.210 17,992 +0.30(+3.79%)
Aug 28, 2023 7.860 8.180 7.860 7.910 13,162 +0.00(+0.00%)
Aug 25, 2023 8.070 8.080 7.600 7.910 35,029 -0.16(-1.99%)
Aug 24, 2023 8.340 8.500 7.830 8.071 20,125 -0.39(-4.60%)
Aug 23, 2023 8.420 8.650 8.210 8.460 30,372 +0.05(+0.59%)
Aug 22, 2023 8.710 8.779 8.290 8.410 4,734 -0.36(-4.10%)
Aug 21, 2023 8.890 8.960 8.670 8.770 8,858 -0.01(-0.11%)
Aug 18, 2023 8.790 8.980 8.750 8.780 4,710 -0.03(-0.34%)
Aug 17, 2023 8.950 9.070 8.742 8.810 18,564 -0.03(-0.34%)
Aug 16, 2023 9.656 9.667 8.840 8.840 10,407 -0.83(-8.58%)
Aug 15, 2023 9.980 10.00 9.500 9.670 8,183 +0.03(+0.31%)
Aug 14, 2023 9.660 9.890 9.620 9.640 6,734 -0.09(-0.92%)
Aug 11, 2023 9.980 10.07 9.600 9.730 14,561 -0.39(-3.85%)
Aug 10, 2023 10.38 10.38 9.830 10.12 22,073 -0.31(-2.97%)
Aug 09, 2023 10.64 10.64 9.870 10.43 6,782 -0.24(-2.25%)
Aug 08, 2023 10.18 10.68 9.965 10.67 8,603 +0.60(+5.96%)
Aug 07, 2023 9.500 10.75 9.500 10.07 21,214 +0.32(+3.28%)
Aug 04, 2023 10.09 10.14 9.510 9.750 11,926 -0.37(-3.66%)
Aug 03, 2023 10.13 10.43 10.00 10.12 35,239 -0.38(-3.62%)
Aug 02, 2023 10.70 10.80 10.10 10.50 22,871 -0.37(-3.40%)
Aug 01, 2023 11.24 11.24 10.71 10.87 14,007 -0.58(-5.07%)
Jul 31, 2023 11.82 12.00 11.25 11.45 21,500 -0.47(-3.94%)
Jul 28, 2023 12.24 12.37 11.69 11.92 16,127 -0.46(-3.72%)
Jul 27, 2023 12.53 12.81 12.10 12.38 5,787 -0.17(-1.35%)
Jul 26, 2023 12.63 12.98 12.37 12.55 17,057 -0.13(-1.03%)
Jul 25, 2023 12.31 12.68 12.22 12.68 12,106 +0.48(+3.93%)
Jul 24, 2023 12.45 12.66 12.20 12.20 14,292 -0.35(-2.79%)
Jul 21, 2023 12.82 12.82 12.34 12.55 24,557 -0.30(-2.33%)
Jul 20, 2023 12.83 12.91 12.60 12.85 20,454 -0.08(-0.62%)
Jul 19, 2023 12.93 12.96 12.70 12.93 7,410 +0.13(+1.02%)
Jul 18, 2023 12.97 12.98 12.55 12.80 10,505 -0.16(-1.23%)
Jul 17, 2023 12.77 13.07 12.62 12.96 13,711 -0.24(-1.82%)
Jul 14, 2023 12.98 13.20 12.80 13.20 7,759 -0.02(-0.15%)
Jul 13, 2023 12.80 13.22 12.71 13.22 12,762 +0.42(+3.28%)
Jul 12, 2023 13.21 13.21 12.80 12.80 9,352 -0.20(-1.54%)
Jul 11, 2023 12.65 13.05 12.65 13.00 29,282 +0.19(+1.48%)
Jul 10, 2023 12.94 13.01 12.79 12.81 12,429 -0.13(-1.00%)
Jul 07, 2023 12.65 13.04 12.65 12.94 7,516 +0.22(+1.73%)
Jul 06, 2023 13.23 13.23 12.60 12.72 29,776 -0.55(-4.14%)
Jul 05, 2023 13.05 13.46 12.85 13.27 15,247 +0.02(+0.15%)
Jul 03, 2023 13.08 13.25 13.00 13.25 2,135 +0.24(+1.84%)
Jun 30, 2023 13.20 13.21 12.80 13.01 30,048 -0.15(-1.14%)
Jun 29, 2023 13.07 13.39 12.80 13.16 18,277 +0.08(+0.61%)
Jun 28, 2023 12.85 13.25 12.85 13.08 24,201 +0.22(+1.71%)
Jun 27, 2023 12.20 12.99 12.20 12.86 26,110 +0.49(+3.96%)
Jun 26, 2023 13.00 13.00 12.06 12.37 18,634 -0.61(-4.70%)
Jun 23, 2023 12.78 13.05 12.63 12.98 26,703 -0.08(-0.61%)
Jun 22, 2023 12.96 13.16 12.75 13.06 14,245 +0.07(+0.54%)
Jun 21, 2023 12.74 13.19 12.64 12.99 13,672 -0.01(-0.08%)
Jun 20, 2023 13.02 13.15 12.77 13.00 38,692 +0.00(+0.00%)
Jun 16, 2023 13.78 13.78 12.87 13.00 27,108 -0.62(-4.55%)
Jun 15, 2023 13.01 13.73 12.67 13.62 33,132 +0.61(+4.69%)
Jun 14, 2023 14.16 14.52 12.80 13.01 105,223 -1.30(-9.08%)
Jun 13, 2023 14.90 15.49 14.28 14.31 166,529 -0.57(-3.83%)
Jun 12, 2023 14.80 15.07 14.61 14.88 69,786 +0.02(+0.13%)
Jun 09, 2023 14.82 15.03 14.67 14.86 29,272 +0.04(+0.27%)
Jun 08, 2023 15.02 15.02 14.50 14.82 49,144 -0.06(-0.40%)
Jun 07, 2023 14.64 15.09 14.15 14.88 56,345 +0.77(+5.46%)
Jun 06, 2023 13.78 15.00 13.70 14.11 77,982 +0.45(+3.29%)
Jun 05, 2023 13.87 14.03 13.31 13.66 83,567 +0.27(+2.02%)
Jun 02, 2023 12.50 13.74 12.39 13.39 77,077 +1.25(+10.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.