Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.310 +0.050 (+0.69%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.720	7.720	7.250	7.260	15,832	-0.53(-6.80%)
Jun 12, 2024	7.400	8.000	7.160	7.790	46,584	+0.71(+10.03%)
Jun 11, 2024	6.670	7.080	6.670	7.080	19,284	+0.36(+5.36%)
Jun 10, 2024	6.810	6.980	6.710	6.720	16,936	-0.16(-2.33%)
Jun 07, 2024	6.950	7.090	6.800	6.880	21,601	-0.02(-0.29%)
Jun 06, 2024	7.000	7.025	6.800	6.900	27,430	-0.12(-1.71%)
Jun 05, 2024	7.400	7.407	6.960	7.020	32,390	-0.22(-2.97%)
Jun 04, 2024	7.210	7.400	6.710	7.235	25,909	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices