Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stonebridge Acquisition Corp (NQ: APACU )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				10.03	0	-0.02(-0.20%)
Aug 29, 2022	10.05	10.05	10.05	10.05	2,000	+0.01(+0.10%)
Aug 25, 2022				10.04	0	-0.05(-0.50%)
Aug 24, 2022	10.02	10.09	10.02	10.09	200	+0.06(+0.60%)
Aug 16, 2022				10.03	0	-0.03(-0.30%)
Aug 10, 2022				10.06	0	+0.03(+0.30%)
Aug 09, 2022	10.03	10.03	10.03	10.03	500	+0.00(+0.00%)
Aug 05, 2022				10.03	1	-0.06(-0.59%)
Aug 01, 2022				10.09	2	+0.00(+0.00%)
Jul 22, 2022				10.09	3	+0.10(+1.00%)
Jul 20, 2022				9.990	0	+0.02(+0.20%)
Jul 19, 2022	9.970	9.970	9.970	9.970	1,320	-0.03(-0.30%)
Jul 18, 2022	10.00	10.00	9.985	10.00	14,203	+0.02(+0.20%)
Jul 11, 2022				9.980	1	+0.00(+0.00%)
Jul 07, 2022				9.980	0	+0.02(+0.20%)
Jul 06, 2022	9.960	9.960	9.960	9.960	8,100	-0.02(-0.20%)
Jul 05, 2022	9.950	9.980	9.940	9.980	16,650	+0.03(+0.30%)
Jun 17, 2022				9.950	0	+0.00(+0.00%)
Jun 14, 2022				9.950	24	-0.01(-0.10%)
Jun 13, 2022	9.960	9.980	9.960	9.960	49,214	+0.00(+0.00%)
Jun 08, 2022				9.960	0	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stonebridge Acquisition Corp (NQ: APACU )

Historical Prices