Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,070.43 +168.88 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4287 4358 4266 4297 0 +1.38(+0.03%)
Aug 30, 2022 4267 4312 4267 4296 0 +14.44(+0.34%)
Aug 29, 2022 4259 4299 4242 4282 0 -13.65(-0.32%)
Aug 26, 2022 4383 4383 4275 4295 0 -82.83(-1.89%)
Aug 25, 2022 4412 4465 4353 4378 0 -34.26(-0.78%)
Aug 24, 2022 4283 4439 4283 4412 0 +114.86(+2.67%)
Aug 23, 2022 4300 4312 4272 4297 0 +4.92(+0.11%)
Aug 22, 2022 4348 4384 4289 4293 0 -89.26(-2.04%)
Aug 19, 2022 4391 4460 4374 4382 0 -41.03(-0.93%)
Aug 18, 2022 4444 4464 4408 4423 0 -55.46(-1.24%)
Aug 17, 2022 4387 4487 4374 4478 0 +68.33(+1.55%)
Aug 16, 2022 4362 4426 4326 4410 0 +50.47(+1.16%)
Aug 15, 2022 4292 4384 4254 4359 0 +66.62(+1.55%)
Aug 12, 2022 4370 4370 4277 4293 0 -76.46(-1.75%)
Aug 11, 2022 4407 4407 4266 4369 0 -21.53(-0.49%)
Aug 10, 2022 4467 4552 4384 4391 0 -73.18(-1.64%)
Aug 09, 2022 4511 4542 4453 4464 0 -43.26(-0.96%)
Aug 08, 2022 4416 4554 4413 4507 0 +108.36(+2.46%)
Aug 05, 2022 4393 4424 4294 4399 0 -26.51(-0.60%)
Aug 04, 2022 4404 4436 4365 4425 0 +20.94(+0.48%)
Aug 03, 2022 4363 4470 4363 4404 0 +66.02(+1.52%)
Aug 02, 2022 4525 4529 4201 4338 0 -189.02(-4.17%)
Jul 29, 2022 4527 4527 4527 4527 0 -5.06(-0.11%)
Jul 28, 2022 4544 4545 4475 4533 0 +8.27(+0.18%)
Jul 27, 2022 4509 4543 4486 4524 0 +28.23(+0.63%)
Jul 26, 2022 4587 4587 4480 4496 0 -83.43(-1.82%)
Jul 25, 2022 4498 4588 4470 4579 0 +114.60(+2.57%)
Jul 22, 2022 4539 4577 4465 4465 0 -116.83(-2.55%)
Jul 21, 2022 4568 4582 4527 4582 0 -11.48(-0.25%)
Jul 20, 2022 4442 4601 4437 4593 0 +135.47(+3.04%)
Jul 19, 2022 4483 4512 4447 4458 0 +0.26(+0.01%)
Jul 18, 2022 4467 4516 4435 4457 0 -9.26(-0.21%)
Jul 15, 2022 4486 4520 4463 4467 0 -2.69(-0.06%)
Jul 14, 2022 4462 4487 4392 4469 0 -33.47(-0.74%)
Jul 13, 2022 4489 4524 4422 4503 0 -22.78(-0.50%)
Jul 12, 2022 4512 4590 4512 4526 0 -20.74(-0.46%)
Jul 11, 2022 4646 4646 4509 4546 0 -99.96(-2.15%)
Jul 08, 2022 4601 4646 4564 4646 0 +45.81(+1.00%)
Jul 07, 2022 4535 4617 4480 4601 0 +99.18(+2.20%)
Jul 06, 2022 4274 4501 4274 4501 0 +190.60(+4.42%)
Jul 05, 2022 4430 4447 4304 4311 0 -167.83(-3.75%)
Jul 04, 2022 4442 4536 4403 4479 0 +1.64(+0.04%)
Jun 30, 2022 4477 4477 4477 4477 0 +83.16(+1.89%)
Jun 29, 2022 4319 4402 4308 4394 0 +70.76(+1.64%)
Jun 28, 2022 4237 4325 4237 4323 0 +86.64(+2.05%)
Jun 27, 2022 4215 4259 4184 4236 0 +56.97(+1.36%)
Jun 24, 2022 4166 4219 4142 4179 0 +82.37(+2.01%)
Jun 23, 2022 4240 4241 4093 4097 0 -160.48(-3.77%)
Jun 22, 2022 4186 4282 4121 4258 0 +21.66(+0.51%)
Jun 21, 2022 4275 4286 4227 4236 0 +12.08(+0.29%)
Jun 20, 2022 4168 4250 4168 4224 0 +65.17(+1.57%)
Jun 17, 2022 4207 4238 4136 4159 0 -63.14(-1.50%)
Jun 16, 2022 4226 4235 4175 4222 0 -77.12(-1.79%)
Jun 15, 2022 4357 4387 4259 4299 0 -27.83(-0.64%)
Jun 14, 2022 4239 4327 4239 4327 0 +87.89(+2.07%)
Jun 13, 2022 4299 4306 4211 4239 0 -131.99(-3.02%)
Jun 10, 2022 4439 4463 4363 4371 0 -124.71(-2.77%)
Jun 09, 2022 4513 4563 4492 4496 0 -29.99(-0.66%)
Jun 08, 2022 4429 4542 4412 4526 0 +62.74(+1.41%)
Jun 07, 2022 4421 4468 4338 4463 0 +19.30(+0.43%)
Jun 06, 2022 4405 4470 4405 4443 0 +43.32(+0.98%)
Jun 03, 2022 4504 4504 4400 4400 0 -121.43(-2.69%)
Jun 02, 2022 4594 4594 4496 4522 0 -69.77(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.