Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0800 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3550 0.3750 0.3350 0.3600 69,000 -0.03(-7.69%)
Aug 27, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 26, 2020 0.3900 0.3900 0.3900 0.3900 7,295 -0.01(-2.50%)
Aug 25, 2020 0.3800 0.4000 0.3800 0.4000 86,000 +0.02(+5.26%)
Aug 24, 2020 0.3800 0.3800 0.3600 0.3800 20,300 +0.02(+5.56%)
Aug 21, 2020 0.4000 0.4000 0.3600 0.3600 49,120 -0.05(-13.25%)
Aug 20, 2020 0.4050 0.4200 0.3950 0.4150 64,000 +0.01(+3.75%)
Aug 19, 2020 0.4050 0.4050 0.4000 0.4000 17,000 -0.01(-3.61%)
Aug 18, 2020 0.4400 0.4400 0.4150 0.4150 73,350 -0.05(-11.70%)
Aug 17, 2020 0.4700 0.4700 0.4700 0.4700 7,000 -0.03(-6.00%)
Aug 14, 2020 0.4050 0.5000 0.4050 0.5000 83,999 +0.04(+8.70%)
Aug 13, 2020 0.4400 0.4600 0.4300 0.4600 33,380 +0.02(+4.55%)
Aug 12, 2020 0.4200 0.4400 0.4200 0.4400 30,132 +0.02(+4.76%)
Aug 11, 2020 0.4950 0.4950 0.4050 0.4200 49,000 -0.06(-12.50%)
Aug 10, 2020 0.5000 0.5000 0.4600 0.4800 47,960 -0.02(-4.00%)
Aug 07, 2020 0.5000 0.5200 0.4700 0.5000 108,514 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.4750 0.5000 28,400 -0.01(-1.96%)
Aug 05, 2020 0.5300 0.5400 0.4900 0.5100 46,100 -0.02(-3.77%)
Aug 04, 2020 0.5300 0.6000 0.5000 0.5300 278,350 +0.02(+3.92%)
Jul 31, 2020 0.5100 0.5100 0.5100 0 +0.08(+17.24%)
Jul 30, 2020 0.4000 0.4350 0.4000 0.4350 187,000 +0.03(+8.75%)
Jul 29, 2020 0.4000 0.4200 0.3950 0.4000 82,600 +0.02(+5.26%)
Jul 28, 2020 0.4250 0.4300 0.3800 0.3800 75,100 -0.01(-2.56%)
Jul 27, 2020 0.4800 0.4900 0.3900 0.3900 64,011 -0.08(-16.13%)
Jul 24, 2020 0.4800 0.4800 0.4600 0.4650 46,000 +0.00(+0.00%)
Jul 23, 2020 0.4000 0.4800 0.4000 0.4650 162,588 +0.03(+5.68%)
Jul 22, 2020 0.4950 0.5000 0.4400 0.4400 115,000 -0.05(-10.20%)
Jul 21, 2020 0.4500 0.5000 0.4500 0.4900 126,256 +0.03(+7.69%)
Jul 20, 2020 0.4400 0.4600 0.4400 0.4550 154,200 +0.02(+3.41%)
Jul 17, 2020 0.4500 0.4500 0.4300 0.4400 10,499 -0.01(-2.22%)
Jul 16, 2020 0.4550 0.4550 0.4500 0.4500 19,543 -0.01(-2.17%)
Jul 15, 2020 0.4500 0.4600 0.3650 0.4600 71,779 +0.01(+1.10%)
Jul 14, 2020 0.4500 0.4650 0.3700 0.4550 109,613 +0.00(+0.00%)
Jul 13, 2020 0.4600 0.4650 0.4550 0.4550 15,375 -0.01(-1.09%)
Jul 10, 2020 0.4700 0.4700 0.4150 0.4600 42,900 -0.01(-2.13%)
Jul 09, 2020 0.4900 0.4900 0.4700 0.4700 87,050 -0.03(-6.00%)
Jul 08, 2020 0.4700 0.5000 0.4700 0.5000 122,095 +0.03(+6.38%)
Jul 07, 2020 0.4900 0.4900 0.4650 0.4700 33,554 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.