Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterlife Pharma Inc (CSE: BETR )

0.1250 UNCHANGED

Official Closing Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.1050	0.1250	0.1050	0.1250	2,839	+0.00(+0.00%)
Jun 17, 2024	0.1250	0.1250	0.1150	0.1250	45,650	+0.01(+4.17%)
Jun 14, 2024	0.1250	0.1250	0.1200	0.1200	155,500	+0.00(+0.00%)
Jun 13, 2024	0.1200	0.1200	0.1200	0.1200	74,000	+0.00(+4.35%)
Jun 12, 2024	0.1150	0.1150	0.1150	0.1150	7,000	-0.01(-8.00%)
Jun 11, 2024	0.1200	0.1250	0.1200	0.1250	60,000	+0.01(+4.17%)
Jun 10, 2024	0.1250	0.1250	0.1200	0.1200	102,336	+0.00(+0.00%)
Jun 07, 2024	0.1300	0.1300	0.1200	0.1200	195,339	+0.00(+4.35%)
Jun 06, 2024	0.1200	0.1200	0.1150	0.1150	113,500	-0.01(-8.00%)
Jun 05, 2024	0.1250	0.1250	0.1200	0.1250	147,110	+0.01(+4.17%)
Jun 04, 2024	0.1250	0.1250	0.1200	0.1200	82,089	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Betterlife Pharma Inc (CSE: BETR )

Historical Prices