Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1750 0.1800 0.1650 0.1750 429,231 -0.01(-2.78%)
Aug 30, 2022 0.1950 0.1950 0.1700 0.1800 575,125 -0.02(-10.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 18,004 -0.01(-4.76%)
Aug 26, 2022 0.2250 0.2250 0.2100 0.2100 7,727 -0.02(-6.67%)
Aug 25, 2022 0.1900 0.2250 0.1900 0.2250 300,712 +0.04(+18.42%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1900 512,130 +0.00(+0.00%)
Aug 23, 2022 0.1900 0.1900 0.1900 0.1900 5,100 +0.01(+2.70%)
Aug 22, 2022 0.1850 0.1900 0.1850 0.1850 443,781 -0.01(-2.63%)
Aug 19, 2022 0.1950 0.1950 0.1850 0.1900 83,268 +0.00(+0.00%)
Aug 18, 2022 0.1850 0.1900 0.1800 0.1900 607,872 +0.01(+5.56%)
Aug 17, 2022 0.1800 0.1850 0.1700 0.1800 584,655 +0.00(+0.00%)
Aug 16, 2022 0.1750 0.1850 0.1700 0.1800 515,084 +0.01(+2.86%)
Aug 15, 2022 0.1850 0.1850 0.1750 0.1750 395,309 -0.01(-5.41%)
Aug 12, 2022 0.1900 0.1950 0.1850 0.1850 146,712 -0.01(-2.63%)
Aug 11, 2022 0.1850 0.2000 0.1850 0.1900 1,115,010 +0.01(+2.70%)
Aug 10, 2022 0.1900 0.1950 0.1850 0.1850 202,692 -0.01(-2.63%)
Aug 09, 2022 0.2000 0.2000 0.1900 0.1900 253,785 -0.01(-2.56%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.1950 94,062 +0.00(+0.00%)
Aug 05, 2022 0.2000 0.2000 0.1950 0.1950 51,303 -0.01(-2.50%)
Aug 04, 2022 0.2100 0.2100 0.2000 0.2000 56,219 -0.01(-6.98%)
Aug 03, 2022 0.2100 0.2150 0.2050 0.2150 66,710 +0.00(+0.00%)
Aug 02, 2022 0.2100 0.2150 0.2000 0.2150 180,637 +0.01(+2.38%)
Jul 29, 2022 0.2100 0 -0.02(-8.70%)
Jul 28, 2022 0.2150 0.2300 0.2000 0.2300 138,188 +0.02(+9.52%)
Jul 27, 2022 0.1950 0.2150 0.1950 0.2100 146,650 +0.01(+7.69%)
Jul 26, 2022 0.2150 0.2150 0.1950 0.1950 72,696 -0.01(-2.50%)
Jul 25, 2022 0.2000 0.2150 0.1900 0.2000 202,206 +0.00(+0.00%)
Jul 22, 2022 0.1950 0.2050 0.1950 0.2000 68,796 +0.00(+1.01%)
Jul 21, 2022 0.2000 0.2000 0.1950 0.1980 101,351 +0.01(+4.21%)
Jul 20, 2022 0.2000 0.2050 0.1900 0.1900 156,034 -0.01(-2.56%)
Jul 19, 2022 0.1950 0.2050 0.1900 0.1950 190,112 -0.01(-2.50%)
Jul 18, 2022 0.2000 0.2100 0.2000 0.2000 108,028 -0.00(-2.44%)
Jul 15, 2022 0.2100 0.2100 0.2000 0.2050 118,406 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0.1950 0.2050 200,946 -0.01(-2.38%)
Jul 13, 2022 0.2100 0.2300 0.1950 0.2100 125,102 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.1950 0.2100 269,930 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2400 0.2150 0.2200 73,551 -0.01(-2.22%)
Jul 08, 2022 0.2250 0.2450 0.2200 0.2250 184,749 -0.01(-2.17%)
Jul 07, 2022 0.2600 0.2600 0.2300 0.2300 91,938 -0.00(-2.13%)
Jul 06, 2022 0.2450 0.2450 0.2250 0.2350 105,286 -0.02(-6.00%)
Jul 05, 2022 0.2550 0.2550 0.2300 0.2500 272,125 -0.01(-1.96%)
Jul 04, 2022 0.2700 0.2700 0.2550 0.2550 23,928 +0.00(+0.00%)
Jun 30, 2022 0.2550 0 +0.01(+4.08%)
Jun 29, 2022 0.2450 0.2450 0.2400 0.2450 51,451 -0.01(-3.92%)
Jun 28, 2022 0.2900 0.2950 0.2500 0.2550 416,009 -0.04(-13.56%)
Jun 27, 2022 0.2850 0.2950 0.2550 0.2950 186,742 +0.04(+18.00%)
Jun 24, 2022 0.2350 0.2750 0.2350 0.2500 388,556 +0.02(+6.38%)
Jun 23, 2022 0.2300 0.2600 0.2250 0.2350 956,791 +0.04(+23.68%)
Jun 22, 2022 0.1850 0.1900 0.1800 0.1900 222,785 +0.01(+5.56%)
Jun 21, 2022 0.1900 0.1900 0.1700 0.1800 166,697 -0.01(-2.70%)
Jun 20, 2022 0.1950 0.1950 0.1700 0.1850 60,693 -0.01(-5.13%)
Jun 17, 2022 0.1950 0.1950 0.1700 0.1950 466,295 +0.00(+0.00%)
Jun 16, 2022 0.2000 0.2000 0.1900 0.1950 145,494 -0.01(-4.88%)
Jun 15, 2022 0.1850 0.2050 0.1800 0.2050 283,353 +0.02(+13.89%)
Jun 14, 2022 0.2000 0.2050 0.1800 0.1800 509,404 -0.02(-10.00%)
Jun 13, 2022 0.2200 0.2200 0.1950 0.2000 604,396 -0.03(-13.04%)
Jun 10, 2022 0.2250 0.2300 0.2200 0.2300 244,300 +0.01(+2.22%)
Jun 09, 2022 0.2100 0.2300 0.1900 0.2250 1,188,889 +0.01(+2.27%)
Jun 08, 2022 0.2300 0.2350 0.2200 0.2200 116,015 -0.02(-8.33%)
Jun 07, 2022 0.2550 0.2550 0.2250 0.2400 521,600 -0.02(-7.69%)
Jun 06, 2022 0.2650 0.2650 0.2500 0.2600 193,974 +0.00(+0.00%)
Jun 03, 2022 0.2350 0.2700 0.2350 0.2600 772,742 +0.03(+10.64%)
Jun 02, 2022 0.2350 0.2350 0.2350 0.2350 32,985 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.