Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 28, 2019 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Aug 27, 2019 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2019 0.0850 0.0850 0.0750 0.0800 86,000 -0.01(-5.88%)
Aug 20, 2019 0.0900 0.0900 0.0850 0.0850 36,000 -0.00(-5.56%)
Aug 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Aug 12, 2019 0.0950 0.0950 0.0950 0.0950 30,500 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 01, 2019 0.1000 0.1050 0.0950 0.1050 36,000 +0.00(+5.00%)
Jul 31, 2019 0.1000 0.1100 0.1000 0.1000 55,500 +0.00(+0.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 26, 2019 0.1250 0.1250 0.1200 0.1200 101,200 +0.00(+4.35%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 23, 2019 0.1200 0.1250 0.1100 0.1100 216,112 -0.01(-8.33%)
Jul 22, 2019 0.1000 0.1200 0.1000 0.1200 238,875 +0.02(+20.00%)
Jul 19, 2019 0.1000 0.1050 0.1000 0.1000 220,000 +0.01(+5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0.0950 12,914 +0.00(+0.00%)
Jul 17, 2019 0.0950 0.0950 0.0950 0.0950 15,200 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 65,100 +0.00(+0.00%)
Jul 11, 2019 0.0950 0.1000 0.0950 0.1000 344,080 +0.01(+11.11%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 82,629 +0.01(+12.50%)
Jul 09, 2019 0.0900 0.0900 0.0750 0.0800 135,000 +0.00(+0.00%)
Jul 08, 2019 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Jul 05, 2019 0.0750 0.0750 0.0750 0.0750 20,700 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 02, 2019 0.0800 0.0800 0.0800 0.0800 91,000 +0.00(+0.00%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0800 0.0800 0.0800 0.0800 59,100 -0.01(-5.88%)
Jun 26, 2019 0.0850 0.0850 0.0800 0.0850 117,000 +0.01(+6.25%)
Jun 25, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Jun 24, 2019 0.0850 0.0900 0.0750 0.0900 98,121 +0.01(+20.00%)
Jun 20, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 17, 2019 0.0700 0.0750 0.0700 0.0750 80,000 +0.00(+7.14%)
Jun 14, 2019 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Jun 13, 2019 0.0700 0.0700 0.0700 0.0700 2,800 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0700 0.0650 0.0700 42,750 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 31,302 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+7.69%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0650 147,000 -0.01(-7.14%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 04, 2019 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.