Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 17,625 +0.01(+6.67%)
Aug 30, 2022 0.0850 0.0850 0.0700 0.0750 463,219 -0.01(-6.25%)
Aug 29, 2022 0.0850 0.0850 0.0700 0.0800 845,802 +0.00(+0.00%)
Aug 25, 2022 0.0800 25 +0.01(+6.67%)
Aug 24, 2022 0.0900 0.0900 0.0750 0.0750 134,156 -0.04(-31.82%)
Aug 22, 2022 0.1100 345 +0.02(+22.22%)
Aug 19, 2022 0.0750 0.0950 0.0700 0.0900 286,500 +0.01(+20.00%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0750 540,310 -0.01(-6.25%)
Aug 17, 2022 0.0800 0.0800 0.0800 0.0800 34,649 +0.00(+0.00%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 75,028 +0.00(+0.00%)
Aug 15, 2022 0.0850 0.0850 0.0800 0.0800 108,300 +0.00(+0.00%)
Aug 12, 2022 0.0850 0.0850 0.0800 0.0800 119,045 -0.01(-5.88%)
Aug 11, 2022 0.0950 0.0950 0.0750 0.0850 946,503 -0.01(-15.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.1000 0.0950 0.1000 85,026 +0.01(+5.26%)
Aug 08, 2022 0.1000 0.1000 0.0900 0.0950 57,490 +0.01(+5.56%)
Aug 05, 2022 0.0900 0.1000 0.0900 0.0900 153,153 -0.01(-5.26%)
Aug 04, 2022 0.1050 0.1050 0.0900 0.0950 216,000 -0.01(-5.00%)
Aug 03, 2022 0.1000 0.1150 0.1000 0.1000 48,000 -0.00(-4.76%)
Aug 02, 2022 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 +0.00(+5.00%)
Jul 28, 2022 0.1000 0.1000 0.0950 0.1000 163,000 +0.00(+0.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 20,800 -0.01(-9.09%)
Jul 25, 2022 0.1100 0 +0.01(+10.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 130,250 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1050 0.0950 0.1000 71,100 +0.00(+0.00%)
Jul 20, 2022 0.1100 0.1100 0.1000 0.1000 7,259 -0.01(-9.09%)
Jul 19, 2022 0.1250 0.1250 0.1100 0.1100 31,000 -0.01(-4.35%)
Jul 18, 2022 0.1100 0.1150 0.1100 0.1150 15,300 +0.01(+4.55%)
Jul 15, 2022 0.1200 0.1200 0.1100 0.1100 23,901 -0.01(-8.33%)
Jul 14, 2022 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Jul 13, 2022 0.1100 0.1300 0.1100 0.1300 151,000 +0.01(+8.33%)
Jul 12, 2022 0.1350 0.1350 0.1200 0.1200 162,500 -0.03(-20.00%)
Jul 11, 2022 0.1650 0.1650 0.1500 0.1500 21,150 -0.01(-6.25%)
Jul 08, 2022 0.1600 0.1800 0.1600 0.1600 655,610 -0.01(-3.03%)
Jul 07, 2022 0.1200 0.1650 0.1200 0.1650 1,119,721 +0.04(+32.00%)
Jul 06, 2022 0.1050 0.1250 0.1050 0.1250 219,000 +0.03(+31.58%)
Jul 05, 2022 0.1050 0.1050 0.0900 0.0950 211,792 -0.01(-9.52%)
Jul 04, 2022 0.0950 0.1200 0.0950 0.1050 54,363 +0.02(+23.53%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 28, 2022 0.0950 0.0950 0.0900 0.0900 49,000 -0.01(-5.26%)
Jun 27, 2022 0.1000 0.1050 0.0950 0.0950 29,369 +0.00(+0.00%)
Jun 24, 2022 0.0950 0.0950 0.0900 0.0950 223,000 +0.00(+0.00%)
Jun 23, 2022 0.1050 0.1050 0.0950 0.0950 16,500 -0.01(-9.52%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+5.00%)
Jun 21, 2022 0.1000 0.1050 0.1000 0.1000 26,500 +0.00(+0.00%)
Jun 20, 2022 0.1000 0.1000 0.1000 0.1000 12,096 +0.01(+11.11%)
Jun 17, 2022 0.1000 0.1050 0.0900 0.0900 70,500 -0.01(-10.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 97,150 +0.00(+0.00%)
Jun 15, 2022 0.1100 0.1100 0.1000 0.1000 92,601 -0.01(-9.09%)
Jun 13, 2022 0.1100 0 +0.01(+4.76%)
Jun 10, 2022 0.1050 0.1050 0.1000 0.1050 57,300 -0.01(-12.50%)
Jun 09, 2022 0.1100 0.1200 0.1100 0.1200 250,996 +0.01(+9.09%)
Jun 08, 2022 0.1050 0.1100 0.1050 0.1100 42,300 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 106,016 +0.00(+0.00%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 190,789 -0.01(-8.33%)
Jun 03, 2022 0.1150 0.1200 0.1150 0.1200 39,125 +0.00(+4.35%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1150 393,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.