Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2550 0.2700 0.2550 0.2600 29,010 +0.03(+13.04%)
Aug 30, 2021 0.2400 0.2600 0.2300 0.2300 106,530 -0.00(-2.13%)
Aug 27, 2021 0.2550 0.2650 0.2350 0.2350 296,576 -0.03(-9.62%)
Aug 26, 2021 0.2300 0.2600 0.2300 0.2600 33,173 +0.03(+13.04%)
Aug 25, 2021 0.2250 0.2300 0.2250 0.2300 36,732 +0.01(+2.22%)
Aug 24, 2021 0.2500 0.2550 0.2200 0.2250 93,636 -0.04(-15.09%)
Aug 23, 2021 0.2650 0.2650 0.2650 0.2650 4,449 +0.00(+0.00%)
Aug 20, 2021 0.2650 0.2650 0.2650 0.2650 75,410 +0.01(+1.92%)
Aug 19, 2021 0.2500 0.2750 0.2500 0.2600 255,717 +0.03(+13.04%)
Aug 18, 2021 0.2400 0.2450 0.2300 0.2300 3,452 +0.00(+0.00%)
Aug 17, 2021 0.2400 0.2400 0.2300 0.2300 5,000 -0.01(-6.12%)
Aug 13, 2021 0.2450 0.2450 0.2450 39 -0.01(-2.00%)
Aug 11, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2500 0.2500 0.2500 3,031 +0.00(+0.00%)
Aug 09, 2021 0.2600 0.2600 0.2500 0.2500 23,127 -0.03(-10.71%)
Aug 06, 2021 0.2600 0.2800 0.2500 0.2800 202,015 +0.02(+7.69%)
Aug 04, 2021 0.2600 0.2600 0.2600 120 -0.01(-3.70%)
Aug 03, 2021 0.2550 0.2700 0.2550 0.2700 21,306 +0.01(+1.89%)
Jul 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jul 29, 2021 0.2400 0.2900 0.2350 0.2600 344,738 +0.01(+1.96%)
Jul 28, 2021 0.2550 0.2550 0.2550 0.2550 30,100 +0.02(+6.25%)
Jul 27, 2021 0.2250 0.2600 0.2250 0.2400 105,151 +0.01(+4.35%)
Jul 26, 2021 0.2200 0.2300 0.2200 0.2300 2,012 +0.00(+0.00%)
Jul 23, 2021 0.2250 0.2300 0.2150 0.2300 33,058 +0.01(+4.55%)
Jul 22, 2021 0.2400 0.2400 0.2150 0.2200 71,432 -0.01(-2.22%)
Jul 21, 2021 0.2350 0.2350 0.2250 0.2250 4,510 -0.02(-8.16%)
Jul 19, 2021 0.2450 0.2450 0.2450 123 +0.01(+2.08%)
Jul 16, 2021 0.2400 0.2400 0.2400 0.2400 12,572 -0.01(-2.04%)
Jul 15, 2021 0.2450 0.2500 0.2400 0.2450 79,505 +0.01(+2.08%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2400 112,551 -0.01(-2.04%)
Jul 13, 2021 0.2400 0.2450 0.2400 0.2450 29,585 +0.01(+4.26%)
Jul 12, 2021 0.2600 0.2600 0.2350 0.2350 27,851 -0.02(-6.00%)
Jul 09, 2021 0.2500 0.2500 0.2500 0.2500 1,133 +0.01(+2.04%)
Jul 08, 2021 0.2550 0.2550 0.2450 0.2450 19,551 -0.01(-3.92%)
Jul 07, 2021 0.2550 0.2550 0.2500 0.2550 51,591 +0.01(+2.00%)
Jul 05, 2021 0.2500 0.2500 0.2500 100 -0.01(-1.96%)
Jul 02, 2021 0.2550 0.2550 0.2550 0.2550 38,514 +0.02(+6.25%)
Jun 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 29, 2021 0.2400 0.2500 0.2400 0.2500 99,554 +0.01(+2.04%)
Jun 28, 2021 0.2600 0.2600 0.2450 0.2450 68,650 -0.01(-2.00%)
Jun 25, 2021 0.2500 0.2500 0.2500 0.2500 99,800 +0.00(+0.00%)
Jun 24, 2021 0.2450 0.2500 0.2400 0.2500 76,158 +0.00(+0.00%)
Jun 23, 2021 0.2500 0.2500 0.2450 0.2500 86,513 +0.00(+0.00%)
Jun 22, 2021 0.2500 0.2500 0.2450 0.2500 53,666 +0.00(+0.00%)
Jun 21, 2021 0.2800 0.2800 0.2500 0.2500 105,545 -0.02(-5.66%)
Jun 18, 2021 0.2800 0.2800 0.2650 0.2650 1,805 +0.00(+0.00%)
Jun 17, 2021 0.2750 0.3000 0.2650 0.2650 86,505 -0.03(-10.17%)
Jun 16, 2021 0.2550 0.3050 0.2550 0.2950 354,876 +0.04(+15.69%)
Jun 15, 2021 0.2600 0.2600 0.2550 0.2550 29,200 -0.01(-1.92%)
Jun 14, 2021 0.2700 0.2700 0.2600 0.2600 31,211 -0.01(-3.70%)
Jun 11, 2021 0.2700 0.2700 0.2550 0.2700 45,950 +0.00(+0.00%)
Jun 10, 2021 0.2700 0.2700 0.2600 0.2700 14,506 +0.01(+3.85%)
Jun 09, 2021 0.2800 0.2800 0.2600 0.2600 302,928 -0.02(-7.14%)
Jun 08, 2021 0.2950 0.2950 0.2750 0.2800 67,564 -0.01(-3.45%)
Jun 07, 2021 0.2900 0.2900 0.2850 0.2900 42,144 +0.00(+0.00%)
Jun 04, 2021 0.2900 0.2950 0.2900 0.2900 157,487 +0.00(+0.00%)
Jun 03, 2021 29.00 0.3250 0.2900 0.2900 7,610,000 +0.00(+0.00%)
Jun 02, 2021 0.3300 0.3300 0.2900 0.2900 168,048 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.