Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 30, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 28, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 27, 2018 0.1450 0.1450 0.1450 0.1450 3,927 -0.02(-9.38%)
Aug 24, 2018 0.1450 0.1600 0.1450 0.1600 15,150 +0.02(+10.34%)
Aug 23, 2018 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
Aug 22, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Aug 17, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 16, 2018 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+6.90%)
Aug 15, 2018 0.1450 0.1450 0.1350 0.1450 16,000 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1500 0.1450 0.1450 10,000 -0.03(-14.71%)
Aug 10, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 09, 2018 0.1550 0.1550 0.1550 0.1550 6,900 -0.01(-3.13%)
Aug 02, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Jul 19, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 18, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1400 0.1400 5,400 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 12, 2018 0.1500 0.1600 0.1400 0.1600 102,000 +0.01(+6.67%)
Jul 11, 2018 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Jul 09, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 06, 2018 0.1550 0.1550 0.1500 0.1500 4,500 -0.01(-3.23%)
Jul 05, 2018 0.1550 0.1550 0.1550 0.1550 29,500 +0.00(+0.00%)
Jun 29, 2018 0.1550 0.1550 0.1550 126 -0.02(-11.43%)
Jun 27, 2018 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 26, 2018 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Jun 20, 2018 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Jun 19, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jun 15, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Jun 14, 2018 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-5.56%)
Jun 13, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Jun 12, 2018 0.1800 0.1800 0.1800 0.1800 1,290 +0.01(+2.86%)
Jun 11, 2018 0.1700 0.1750 0.1700 0.1750 49,000 +0.00(+2.94%)
Jun 08, 2018 0.1700 0.1700 0.1700 0.1700 18,000 +0.00(+0.00%)
Jun 06, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 04, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.