Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0500 0 +0.01(+11.11%)
Aug 26, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0450 0.0400 0.0450 309,500 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Aug 23, 2022 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0450 0.0400 0.0450 158,000 -0.01(-10.00%)
Aug 17, 2022 0.0500 0 +0.01(+11.11%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 191,000 +0.00(+12.50%)
Aug 12, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0450 0 +0.00(+0.00%)
Aug 04, 2022 0.0450 0 +0.00(+12.50%)
Aug 03, 2022 0.0350 0.0400 0.0350 0.0400 273,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 48,110 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0300 0.0350 0.0300 0.0350 474,317 +0.01(+16.67%)
Jul 26, 2022 0.0300 0 +0.00(+0.00%)
Jul 22, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 175,333 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 354,000 -0.01(-14.29%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 11,500 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 96,706 +0.01(+16.67%)
Jul 11, 2022 0.0300 0 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 102,300 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0350 0.0300 0.0300 27,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0350 0.0300 0.0300 70,300 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 45,400 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 3,750 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 52,600 +0.00(+0.00%)
Jun 17, 2022 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 13, 2022 0.0300 0 -0.01(-25.00%)
Jun 10, 2022 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Jun 08, 2022 0.0350 0 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 61,160 +0.00(+0.00%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.