Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2021 0.1200 0.1200 0.1200 0.1200 46,932 +0.00(+0.00%)
Aug 27, 2021 0.1200 0.1200 0.1200 0.1200 321,000 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1200 0.1200 0.1200 85,500 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1200 0.1200 427,500 -0.01(-4.00%)
Aug 24, 2021 0.1250 0.1250 0.1250 0.1250 117,566 -0.01(-3.85%)
Aug 23, 2021 0.1300 0.1300 0.1250 0.1300 14,500 +0.01(+4.00%)
Aug 20, 2021 0.1300 0.1300 0.1250 0.1250 22,070 -0.01(-3.85%)
Aug 19, 2021 0.1300 0.1350 0.1300 0.1300 6,200 +0.00(+0.00%)
Aug 18, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1300 0.1250 0.1300 6,000 +0.01(+4.00%)
Aug 16, 2021 0.1350 0.1400 0.1250 0.1250 28,500 -0.01(-7.41%)
Aug 13, 2021 0.1400 0.1450 0.1350 0.1350 25,000 +0.00(+0.00%)
Aug 11, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 10, 2021 0.1300 0.1400 0.1300 0.1400 68,000 +0.02(+12.00%)
Aug 09, 2021 0.1350 0.1350 0.1250 0.1250 48,894 -0.02(-10.71%)
Aug 06, 2021 0.1400 0.1400 0.1400 0.1400 22,000 -0.00(-3.45%)
Aug 05, 2021 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Aug 04, 2021 0.1400 0.1500 0.1400 0.1450 23,500 +0.00(+3.57%)
Aug 03, 2021 0.1400 0.1400 0.1300 0.1400 60,550 +0.00(+0.00%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 29, 2021 0.1450 0.1550 0.1450 0.1450 49,000 -0.01(-3.33%)
Jul 28, 2021 0.1400 0.1500 0.1400 0.1500 48,050 +0.01(+7.14%)
Jul 27, 2021 0.1400 0.1450 0.1400 0.1400 36,500 +0.01(+3.70%)
Jul 26, 2021 0.1350 0.1400 0.1350 0.1350 138,000 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1350 0.1300 0.1350 129,099 +0.00(+0.00%)
Jul 22, 2021 0.1350 0.1350 0.1350 0.1350 26,500 +0.01(+3.85%)
Jul 21, 2021 0.1350 0.1400 0.1300 0.1300 198,000 -0.01(-3.70%)
Jul 20, 2021 0.1250 0.1400 0.1250 0.1350 130,750 +0.02(+12.50%)
Jul 19, 2021 0.1350 0.1350 0.1200 0.1200 131,932 -0.02(-11.11%)
Jul 16, 2021 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-6.90%)
Jul 15, 2021 0.1400 0.1450 0.1350 0.1450 70,000 +0.01(+7.41%)
Jul 14, 2021 0.1400 0.1450 0.1350 0.1350 10,500 -0.01(-3.57%)
Jul 13, 2021 0.1400 0.1400 0.1400 0.1400 9,500 -0.00(-3.45%)
Jul 12, 2021 0.1500 0.1550 0.1450 0.1450 113,072 -0.01(-3.33%)
Jul 09, 2021 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 18,500 -0.00(-3.45%)
Jul 07, 2021 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jul 06, 2021 0.1350 0.1500 0.1350 0.1500 122,500 +0.01(+7.14%)
Jul 05, 2021 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jul 02, 2021 0.1350 0.1400 0.1350 0.1350 107,500 -0.01(-3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jun 29, 2021 0.1350 0.1450 0.1350 0.1450 138,000 +0.00(+3.57%)
Jun 28, 2021 0.1350 0.1500 0.1350 0.1400 313,200 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1550 0.1300 0.1400 630,208 -0.01(-9.68%)
Jun 24, 2021 0.1500 0.1550 0.1500 0.1550 127,500 +0.01(+3.33%)
Jun 23, 2021 0.1600 0.1600 0.1500 0.1500 78,500 -0.01(-3.23%)
Jun 22, 2021 0.1700 0.1700 0.1550 0.1550 57,133 -0.02(-8.82%)
Jun 21, 2021 0.1650 0.1700 0.1600 0.1700 34,924 +0.02(+9.68%)
Jun 18, 2021 0.1550 0.1600 0.1450 0.1550 222,503 -0.01(-3.13%)
Jun 17, 2021 0.1700 0.1700 0.1600 0.1600 24,720 -0.01(-5.88%)
Jun 16, 2021 0.1650 0.1700 0.1600 0.1700 25,500 +0.01(+6.25%)
Jun 15, 2021 0.1650 0.1650 0.1600 0.1600 31,082 -0.01(-3.03%)
Jun 14, 2021 0.1550 0.1750 0.1550 0.1650 200,500 +0.00(+0.00%)
Jun 11, 2021 0.1600 0.1650 0.1600 0.1650 3,500 +0.01(+3.13%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 76,000 -0.01(-3.03%)
Jun 09, 2021 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jun 07, 2021 0.1650 0.1650 0.1650 100 +0.01(+6.45%)
Jun 04, 2021 0.1600 0.1600 0.1550 0.1550 21,500 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1550 0.1500 0.1550 4,199,900 +0.00(+0.00%)
Jun 02, 2021 0.1650 0.1650 0.1550 0.1550 149,882 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.