Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 215,500 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0600 0.0600 0.0600 202,998 -0.01(-7.69%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 16, 2018 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 01, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 12, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 10, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Jun 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 05, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0700 0.0650 0.0700 144,507 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.