Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+5.26%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2015 0.0850 0.0950 0.0850 0.0950 6,670 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 19, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Aug 18, 2015 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+5.88%)
Aug 17, 2015 0.0900 0.0900 0.0850 0.0850 100,000 -0.00(-5.56%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 13, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+5.26%)
Aug 11, 2015 0.1000 0.1000 0.0950 0.0950 79,000 +0.00(+0.00%)
Aug 10, 2015 0.0950 0.0950 0.0950 0.0950 4,500 +0.00(+0.00%)
Aug 07, 2015 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 06, 2015 0.0850 0.0950 0.0850 0.0950 74,100 +0.01(+5.56%)
Aug 04, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0.1000 3,310 +0.01(+5.26%)
Jul 28, 2015 0.0900 0.0950 0.0900 0.0950 85,100 -0.01(-5.00%)
Jul 27, 2015 0.1000 0.1000 0.1000 0.1000 38,100 +0.01(+5.26%)
Jul 24, 2015 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jul 23, 2015 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-9.52%)
Jul 21, 2015 0.1000 0.1050 0.0950 0.1050 41,000 +0.00(+5.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.0950 0.1000 121,500 +0.00(+0.00%)
Jul 16, 2015 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 15, 2015 0.1000 0.1050 0.0900 0.1050 81,000 +0.00(+0.00%)
Jul 14, 2015 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-4.55%)
Jul 13, 2015 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Jul 07, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 06, 2015 0.1100 0.1150 0.1100 0.1100 411,574 -0.01(-4.35%)
Jul 02, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2015 0.1150 0.1150 0.1100 0.1100 503,700 +0.00(+0.00%)
Jun 26, 2015 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Jun 25, 2015 0.1200 0.1200 0.1100 0.1100 11,000 -0.01(-8.33%)
Jun 23, 2015 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 22, 2015 0.1200 0.1200 0.1150 0.1150 51,500 +0.01(+4.55%)
Jun 19, 2015 0.1150 0.1150 0.1100 0.1100 75,500 -0.01(-8.33%)
Jun 18, 2015 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 1,700 +0.01(+8.33%)
Jun 11, 2015 0.1300 0.1200 0.1200 0.1200 22,500 -0.01(-7.69%)
Jun 10, 2015 0.1150 0.1300 0.1150 0.1300 640,000 +0.01(+13.04%)
Jun 09, 2015 0.1150 0.1150 0.1150 0.1150 21,799 +0.00(+0.00%)
Jun 08, 2015 0.1150 0.1150 0.1150 0.1150 8,000 -0.00(-4.17%)
Jun 05, 2015 0.1200 0.1200 0.1200 0.1200 150,066 +0.00(+4.35%)
Jun 03, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 02, 2015 0.1300 0.1400 0.1250 0.1250 733,000 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.