Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2013 0.3300 0.3300 0.3300 350 +0.00(+0.00%)
Aug 26, 2013 0.3300 0.3300 0.3300 0.3300 48,375 +0.00(+0.00%)
Aug 23, 2013 0.3300 0.3350 0.3300 0.3300 49,500 +0.00(+0.00%)
Aug 22, 2013 0.3300 0.3300 0.3300 0.3300 40,000 +0.00(+0.00%)
Aug 21, 2013 0.3350 0.3400 0.3300 0.3300 33,100 +0.00(+0.00%)
Aug 20, 2013 0.3300 0.3300 0.3300 0.3300 217,100 +0.00(+0.00%)
Aug 19, 2013 0.3350 0.3350 0.3300 0.3300 36,000 +0.00(+0.00%)
Aug 16, 2013 0.3300 0.3350 0.3300 0.3300 29,000 +0.00(+0.00%)
Aug 15, 2013 0.3200 0.3300 0.3200 0.3300 69,782 +0.02(+6.45%)
Aug 14, 2013 0.3050 0.3200 0.3050 0.3100 206,500 -0.02(-6.06%)
Aug 13, 2013 0.3300 0.3300 0.3300 0.3300 16,330 +0.00(+0.00%)
Aug 12, 2013 0.3300 0.3300 0.3300 0.3300 42,141 +0.00(+0.00%)
Aug 09, 2013 0.3350 0.3350 0.3200 0.3300 229,552 -0.01(-1.49%)
Aug 08, 2013 0.3300 0.3350 0.3300 0.3350 129,300 +0.01(+1.52%)
Aug 07, 2013 0.3300 0.3300 0.3300 0.3300 65,700 -0.01(-1.49%)
Aug 06, 2013 0.3350 0.3350 0.3300 0.3350 152,921 +0.01(+1.52%)
Aug 02, 2013 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Aug 01, 2013 0.3300 0.3350 0.3300 0.3350 42,500 +0.00(+0.00%)
Jul 31, 2013 0.3300 0.3350 0.3300 0.3350 25,250 +0.01(+1.52%)
Jul 30, 2013 0.3300 0.3350 0.3150 0.3300 724,000 -0.01(-1.49%)
Jul 29, 2013 0.3350 0.3350 0.3300 0.3350 74,200 -0.01(-1.47%)
Jul 26, 2013 0.3400 0.3400 0.3400 0.3400 2,750 +0.01(+3.03%)
Jul 25, 2013 0.3300 0.3400 0.3300 0.3300 186,000 -0.01(-1.49%)
Jul 24, 2013 0.3300 0.3350 0.3300 0.3350 142,000 -0.01(-2.90%)
Jul 23, 2013 0.3450 0.3450 0.3300 0.3450 48,029 -0.01(-1.43%)
Jul 22, 2013 0.3300 0.3500 0.3300 0.3500 181,760 +0.01(+2.94%)
Jul 19, 2013 0.3400 0.3400 0.3400 0.3400 312 -0.01(-2.86%)
Jul 18, 2013 0.3450 0.3500 0.3450 0.3500 9,000 +0.02(+6.06%)
Jul 17, 2013 0.3300 0.3300 0.3300 0.3300 70,000 +0.01(+3.13%)
Jul 16, 2013 0.3200 0.3200 0.3200 0.3200 13,375 +0.00(+0.00%)
Jul 15, 2013 0.3150 0.3300 0.3150 0.3200 4,250 +0.00(+0.00%)
Jul 12, 2013 0.3200 0.3200 0.3150 0.3200 70,177 -0.03(-8.57%)
Jul 11, 2013 0.3100 0.3500 0.3100 0.3500 87,250 +0.03(+11.11%)
Jul 10, 2013 0.3100 0.3150 0.3100 0.3150 153,500 -0.01(-1.56%)
Jul 09, 2013 0.3200 0.3200 0.3200 0.3200 298,000 +0.01(+3.23%)
Jul 08, 2013 0.3100 0.3150 0.3100 0.3100 40,083 +0.00(+0.00%)
Jul 05, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 04, 2013 0.3000 0.3100 0.3000 0.3100 18,000 +0.01(+3.33%)
Jul 03, 2013 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jul 02, 2013 0.3000 0.3000 0.3000 0.3000 21,290 -0.01(-1.64%)
Jun 28, 2013 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Jun 26, 2013 0.3000 0.3000 0.3000 0.3000 788,288 +0.00(+0.00%)
Jun 25, 2013 0.3000 0.3050 0.3000 0.3000 70,000 -0.01(-3.23%)
Jun 24, 2013 0.3000 0.3100 0.3000 0.3100 38,633 +0.01(+3.33%)
Jun 21, 2013 0.2850 0.3000 0.2850 0.3000 130,736 +0.00(+0.00%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 160,500 +0.00(+0.00%)
Jun 19, 2013 0.3000 0.3000 0.3000 0.3000 14,500 -0.01(-3.23%)
Jun 18, 2013 0.3100 0.3100 0.3000 0.3100 19,000 +0.01(+3.33%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 28,100 +0.00(+0.00%)
Jun 14, 2013 0.2800 0.3000 0.2800 0.3000 117,250 -0.01(-1.64%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3050 239,762 +0.01(+1.67%)
Jun 12, 2013 0.3000 0.3000 0.3000 0.3000 17,820 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 308,000 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3050 0.3000 0.3000 59,300 +0.01(+1.69%)
Jun 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 05, 2013 0.3150 0.3250 0.2950 0.2950 26,000 +0.00(+0.00%)
Jun 04, 2013 0.3150 0.3150 0.2900 0.2950 222,877 -0.02(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.