Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Aug 30, 2012 0.4150 0.4200 0.3800 0.3900 262,400 -0.03(-7.14%)
Aug 29, 2012 0.4250 0.4300 0.4200 0.4200 138,891 -0.01(-2.33%)
Aug 27, 2012 0.4450 0.4450 0.4300 0.4300 49,870 -0.02(-4.44%)
Aug 24, 2012 0.4350 0.4500 0.4350 0.4500 406,250 +0.01(+2.27%)
Aug 23, 2012 0.4350 0.4400 0.4300 0.4400 319,420 +0.01(+1.15%)
Aug 22, 2012 0.4350 0.4400 0.4300 0.4350 267,700 -0.01(-1.14%)
Aug 21, 2012 0.4300 0.4400 0.4250 0.4400 313,800 +0.01(+2.33%)
Aug 20, 2012 0.4300 0.4300 0.4200 0.4300 309,000 -0.01(-2.27%)
Aug 17, 2012 0.4400 0.4400 0.4300 0.4400 326,366 +0.01(+1.15%)
Aug 16, 2012 0.4350 0.4400 0.4300 0.4350 983,600 +0.00(+0.00%)
Aug 15, 2012 0.4350 0.4350 0.4250 0.4350 47,550 +0.01(+1.16%)
Aug 14, 2012 0.4300 0.4300 0.4300 0.4300 100,000 +0.01(+1.18%)
Aug 13, 2012 0.4250 0.4250 0.4250 0.4250 15,506 -0.01(-1.16%)
Aug 11, 2012 0.4300 0.4350 0.4250 0.4300 530,250 +0.00(+0.00%)
Aug 10, 2012 0.4300 0.4350 0.4250 0.4300 530,250 -0.01(-2.27%)
Aug 09, 2012 0.4350 0.4400 0.4300 0.4400 274,506 +0.01(+1.15%)
Aug 08, 2012 0.4400 0.4400 0.4300 0.4350 192,325 -0.01(-1.14%)
Aug 07, 2012 0.4400 0.4400 0.4350 0.4400 455,180 +0.01(+1.15%)
Aug 03, 2012 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Aug 02, 2012 0.4200 0.4300 0.4200 0.4300 147,400 +0.01(+1.18%)
Aug 01, 2012 0.4350 0.4350 0.4250 0.4250 174,150 +0.01(+1.19%)
Jul 31, 2012 0.4400 0.4400 0.4200 0.4200 229,000 -0.01(-2.33%)
Jul 30, 2012 0.4400 0.4550 0.4300 0.4300 178,160 -0.01(-2.27%)
Jul 27, 2012 0.4600 0.4600 0.4350 0.4400 148,994 -0.02(-4.35%)
Jul 26, 2012 0.4400 0.4600 0.4350 0.4600 362,500 +0.02(+4.55%)
Jul 25, 2012 0.4350 0.4400 0.4350 0.4400 43,000 +0.02(+3.53%)
Jul 24, 2012 0.4200 0.4250 0.4150 0.4250 106,500 +0.00(+0.00%)
Jul 23, 2012 0.4250 0.4250 0.4050 0.4250 144,000 -0.01(-1.16%)
Jul 20, 2012 0.4400 0.4500 0.4300 0.4300 129,500 -0.02(-4.44%)
Jul 19, 2012 0.4400 0.4500 0.4300 0.4500 129,380 +0.03(+5.88%)
Jul 18, 2012 0.4550 0.4550 0.4200 0.4250 554,412 -0.02(-4.49%)
Jul 17, 2012 0.4500 0.4650 0.4450 0.4450 672,270 +0.02(+3.49%)
Jul 16, 2012 0.4050 0.4400 0.4000 0.4300 1,145,132 +0.03(+8.86%)
Jul 13, 2012 0.3800 0.3950 0.3800 0.3950 943,300 +0.02(+5.33%)
Jul 12, 2012 0.3800 0.3800 0.3700 0.3750 31,000 +0.01(+1.35%)
Jul 11, 2012 0.3800 0.3800 0.3700 0.3700 286,817 -0.02(-3.90%)
Jul 10, 2012 0.3850 0.3850 0.3800 0.3850 50,000 +0.01(+2.67%)
Jul 09, 2012 0.3850 0.3850 0.3750 0.3750 258,500 -0.01(-1.32%)
Jul 06, 2012 0.3900 0.3900 0.3800 0.3800 96,300 -0.02(-3.80%)
Jul 05, 2012 0.3950 0.3950 0.3900 0.3950 16,000 +0.01(+2.60%)
Jul 04, 2012 0.3900 0.3900 0.3850 0.3850 76,730 -0.01(-1.28%)
Jul 03, 2012 0.3900 0.3900 0.3850 0.3900 306,850 +0.01(+1.30%)
Jun 29, 2012 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jun 28, 2012 0.3750 0.3750 0.3700 0.3700 107,000 -0.01(-1.33%)
Jun 27, 2012 0.3750 0.3800 0.3700 0.3750 169,475 +0.02(+4.17%)
Jun 26, 2012 0.3800 0.3900 0.3600 0.3600 604,933 -0.02(-4.00%)
Jun 25, 2012 0.3700 0.3750 0.3700 0.3750 89,600 +0.01(+1.35%)
Jun 22, 2012 0.3700 0.3700 0.3650 0.3700 110,305 +0.00(+0.00%)
Jun 21, 2012 0.3800 0.3800 0.3700 0.3700 142,956 -0.01(-1.33%)
Jun 20, 2012 0.3800 0.3800 0.3700 0.3750 98,000 -0.01(-1.32%)
Jun 19, 2012 0.3800 0.3800 0.3800 0.3800 175,000 +0.01(+1.33%)
Jun 18, 2012 0.3900 0.3900 0.3750 0.3750 338,032 -0.01(-2.60%)
Jun 15, 2012 0.3900 0.3900 0.3850 0.3850 66,550 +0.00(+0.00%)
Jun 14, 2012 0.3900 0.3900 0.3850 0.3850 93,564 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.3950 0.3850 0.3850 101,750 -0.01(-1.28%)
Jun 12, 2012 0.3900 0.3900 0.3900 0.3900 21,000 +0.00(+0.00%)
Jun 11, 2012 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Jun 08, 2012 0.3850 0.3900 0.3850 0.3900 52,200 +0.01(+1.30%)
Jun 07, 2012 0.3900 0.3900 0.3800 0.3850 205,400 -0.02(-3.75%)
Jun 06, 2012 0.3850 0.4000 0.3850 0.4000 335,500 +0.02(+3.90%)
Jun 05, 2012 0.3850 0.3950 0.3850 0.3850 338,600 +0.00(+0.00%)
Jun 04, 2012 0.3800 0.3900 0.3800 0.3850 195,092 -0.02(-3.75%)
Jun 02, 2012 0.3900 0.4000 0.3900 0.4000 182,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.