Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2850 0.2950 0.2800 0.2850 121,666 +0.01(+3.64%)
Aug 28, 2009 0.2700 0.2750 0.2600 0.2750 395,700 +0.01(+3.77%)
Aug 27, 2009 0.2700 0.2700 0.2550 0.2650 340,000 +0.01(+1.92%)
Aug 26, 2009 0.2700 0.2700 0.2500 0.2600 1,780,740 -0.01(-3.70%)
Aug 25, 2009 0.2800 0.2850 0.2650 0.2700 503,041 -0.02(-6.90%)
Aug 24, 2009 0.2950 0.2950 0.2750 0.2900 716,563 +0.01(+1.75%)
Aug 21, 2009 0.2950 0.3000 0.2850 0.2850 721,514 +0.00(+0.00%)
Aug 20, 2009 0.2950 0.2950 0.2850 0.2850 185,500 -0.01(-3.39%)
Aug 19, 2009 0.3000 0.3000 0.2950 0.2950 263,000 -0.01(-1.67%)
Aug 18, 2009 0.3050 0.3050 0.2950 0.3000 2,421,115 +0.00(+0.00%)
Aug 17, 2009 0.3350 0.3350 0.2950 0.3000 162,210 -0.01(-3.23%)
Aug 14, 2009 0.3100 0.3100 0.3100 0.3100 100,000 -0.01(-1.59%)
Aug 13, 2009 0.3400 0.3400 0.3150 0.3150 580,595 -0.02(-4.55%)
Aug 12, 2009 0.3350 0.3550 0.3300 0.3300 611,000 -0.02(-5.71%)
Aug 11, 2009 0.3950 0.3950 0.3250 0.3500 286,971 -0.03(-7.89%)
Aug 10, 2009 0.3800 0.3950 0.3800 0.3800 353,406 +0.02(+5.56%)
Aug 07, 2009 0.3700 0.3700 0.3600 0.3600 130,000 +0.02(+7.46%)
Aug 06, 2009 0.3100 0.3350 0.3000 0.3350 390,547 +0.02(+4.69%)
Aug 05, 2009 0.3150 0.3200 0.3100 0.3200 225,000 +0.01(+3.23%)
Aug 04, 2009 0.3100 0.3100 0.3100 0.3100 190,250 +0.02(+5.08%)
Jul 31, 2009 0.3200 0.3300 0.2950 0.2950 136,900 -0.01(-1.67%)
Jul 30, 2009 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Jul 29, 2009 0.3050 0.3050 0.3000 0.3000 201,145 +0.00(+0.00%)
Jul 28, 2009 0.3050 0.3100 0.3000 0.3000 318,710 +0.00(+0.00%)
Jul 27, 2009 0.3100 0.3150 0.2900 0.3000 292,123 +0.02(+7.14%)
Jul 24, 2009 0.2850 0.3400 0.2800 0.2800 543,670 +0.00(+0.00%)
Jul 23, 2009 0.2800 0.2900 0.2750 0.2800 328,000 +0.01(+1.82%)
Jul 22, 2009 0.2900 0.3000 0.2750 0.2750 946,400 -0.01(-1.79%)
Jul 21, 2009 0.2900 0.3000 0.2800 0.2800 1,017,406 +0.00(+0.00%)
Jul 20, 2009 0.3000 0.3000 0.2800 0.2800 402,650 -0.03(-9.68%)
Jul 17, 2009 0.3200 0.3300 0.3100 0.3100 178,200 -0.01(-3.13%)
Jul 16, 2009 0.3200 0.3200 0.3150 0.3200 40,000 +0.00(+0.00%)
Jul 15, 2009 0.3200 0.3250 0.3150 0.3200 55,000 +0.01(+3.23%)
Jul 14, 2009 0.3050 0.3100 0.3000 0.3100 80,000 +0.01(+3.33%)
Jul 13, 2009 0.3000 0.3000 0.3000 0.3000 162,700 +0.01(+3.45%)
Jul 10, 2009 0.2900 0.2900 0.2850 0.2900 212,500 +0.01(+3.57%)
Jul 09, 2009 0.2600 0.2850 0.2500 0.2800 345,755 +0.04(+16.67%)
Jul 08, 2009 0.2800 0.2800 0.2400 0.2400 656,433 -0.04(-12.73%)
Jul 07, 2009 0.2850 0.2850 0.2750 0.2750 93,000 +0.00(+0.00%)
Jul 06, 2009 0.2800 0.2800 0.2750 0.2750 150,000 -0.02(-8.33%)
Jul 03, 2009 0.2900 0.3000 0.2850 0.3000 119,500 +0.00(+0.00%)
Jul 02, 2009 0.3000 0.3000 0.2850 0.3000 168,000 +0.01(+3.45%)
Jun 30, 2009 0.3000 0.3000 0.2850 0.2900 177,079 -0.01(-3.33%)
Jun 29, 2009 0.3100 0.3100 0.2900 0.3000 401,000 -0.01(-3.23%)
Jun 26, 2009 0.3200 0.3200 0.3100 0.3100 105,000 -0.01(-3.13%)
Jun 25, 2009 0.3250 0.3250 0.3200 0.3200 150,000 -0.02(-4.48%)
Jun 24, 2009 0.3350 0.3400 0.3350 0.3350 300,750 +0.02(+4.69%)
Jun 23, 2009 0.3250 0.3250 0.3200 0.3200 120,000 +0.01(+1.59%)
Jun 22, 2009 0.3350 0.3350 0.3150 0.3150 172,000 -0.01(-3.08%)
Jun 19, 2009 0.3500 0.3500 0.3250 0.3250 230,000 -0.03(-9.72%)
Jun 18, 2009 0.3600 0.3700 0.3500 0.3600 206,100 +0.01(+2.86%)
Jun 17, 2009 0.3500 0.3500 0.3500 0.3500 74,000 +0.00(+0.00%)
Jun 16, 2009 0.3450 0.3500 0.3450 0.3500 162,000 +0.03(+9.37%)
Jun 15, 2009 0.3200 0.3300 0.3200 0.3200 99,400 +0.01(+1.59%)
Jun 12, 2009 0.3450 0.3450 0.3100 0.3150 191,375 -0.03(-7.35%)
Jun 11, 2009 0.3450 0.3950 0.3400 0.3400 65,000 +0.00(+0.00%)
Jun 10, 2009 0.4000 0.4000 0.3400 0.3400 158,500 -0.04(-11.69%)
Jun 09, 2009 0.4100 0.4100 0.3850 0.3850 90,050 -0.03(-8.33%)
Jun 08, 2009 0.4200 0.4200 0.3900 0.4200 67,120 +0.02(+5.00%)
Jun 05, 2009 0.4100 0.4200 0.4000 0.4000 65,519 -0.01(-2.44%)
Jun 04, 2009 0.3750 0.4100 0.3750 0.4100 246,000 +0.07(+18.84%)
Jun 03, 2009 0.3600 0.3750 0.3400 0.3450 326,210 +0.05(+18.97%)
Jun 02, 2009 0.3400 0.3450 0.2800 0.2900 212,750 -0.04(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.