Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Aug 29, 2019 0.4400 0.4400 0.4000 0.4150 38,100 -0.02(-4.60%)
Aug 28, 2019 0.4350 0.4400 0.4350 0.4350 3,039 +0.03(+6.10%)
Aug 27, 2019 0.4400 0.4400 0.4100 0.4100 3,902 -0.04(-8.89%)
Aug 26, 2019 0.4500 0.4500 0.4400 0.4500 11,500 +0.01(+2.27%)
Aug 23, 2019 0.4500 0.4500 0.4400 0.4400 71,250 -0.01(-2.22%)
Aug 22, 2019 0.4000 0.4500 0.4000 0.4500 40,500 +0.02(+4.65%)
Aug 21, 2019 0.4300 0.4300 0.4300 0.4300 500 -0.01(-1.15%)
Aug 20, 2019 0.4350 0.4350 0.4350 400 +0.00(+0.00%)
Aug 16, 2019 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 15, 2019 0.3900 0.4350 0.3900 0.4350 2,300 +0.00(+0.00%)
Aug 12, 2019 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Aug 09, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.03(+8.64%)
Aug 07, 2019 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Aug 06, 2019 0.3800 0.4400 0.3800 0.4400 74,500 +0.05(+12.82%)
Aug 02, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 31, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 29, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jul 26, 2019 0.3800 0.3800 0.3800 340 +0.00(+0.00%)
Jul 25, 2019 0.3750 0.3800 0.3650 0.3800 12,000 -0.01(-2.56%)
Jul 24, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+1.30%)
Jul 23, 2019 0.3800 0.3850 0.3800 0.3850 2,500 +0.02(+5.48%)
Jul 22, 2019 0.3650 0.3650 0.3650 100 +0.00(+0.00%)
Jul 19, 2019 0.3850 0.3850 0.3650 0.3650 34,300 -0.04(-8.75%)
Jul 18, 2019 0.3950 0.4000 0.3800 0.4000 50,500 -0.02(-5.88%)
Jul 17, 2019 0.4250 0.4250 0.4250 0.4250 500 +0.02(+3.66%)
Jul 16, 2019 0.4250 0.4400 0.4050 0.4100 30,000 -0.02(-4.65%)
Jul 10, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jul 08, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 02, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 28, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 27, 2019 0.4250 0.4250 0.4100 0.4100 30,700 -0.04(-8.89%)
Jun 26, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+3.45%)
Jun 25, 2019 0.4350 0.4350 0.4350 0.4350 7,500 +0.01(+1.16%)
Jun 24, 2019 0.4300 0.4300 0.4300 0.4300 3,300 +0.00(+0.00%)
Jun 21, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 18, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jun 17, 2019 0.4150 0.4200 0.4150 0.4200 2,000 -0.01(-2.33%)
Jun 14, 2019 0.4050 0.4300 0.4050 0.4300 4,500 +0.04(+10.26%)
Jun 13, 2019 0.4200 0.4200 0.3900 0.3900 33,500 -0.03(-7.14%)
Jun 12, 2019 0.4350 0.4350 0.4100 0.4200 46,140 -0.02(-3.45%)
Jun 11, 2019 0.4350 0.4350 0.4350 0.4350 3,150 +0.00(+0.00%)
Jun 10, 2019 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Jun 07, 2019 0.4100 0.4400 0.4100 0.4400 21,997 +0.01(+2.33%)
Jun 06, 2019 0.4300 0.4300 0.4300 0.4300 654 +0.01(+2.38%)
Jun 05, 2019 0.4350 0.4350 0.4200 0.4200 1,600 +0.01(+2.44%)
Jun 04, 2019 0.4100 0.4400 0.4100 0.4100 69,400 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.