Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2600 +0.0200 (+8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 25, 2017 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 24, 2017 0.1350 0.1700 0.1350 0.1700 21,200 +0.04(+25.93%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 1,140 -0.04(-20.59%)
Aug 14, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Aug 09, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 02, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2017 0.1650 0.1700 0.1650 0.1700 4,500 +0.03(+21.43%)
Jul 28, 2017 0.1400 0.1400 0.1400 70 -0.03(-17.65%)
Jul 26, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 25, 2017 0.1600 0.1650 0.1600 0.1650 22,000 +0.01(+3.13%)
Jul 21, 2017 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Jul 20, 2017 0.1500 0.1500 0.1500 21,750 +0.00(+0.00%)
Jul 19, 2017 0.1400 0.1500 0.1400 0.1500 9,128 +0.02(+15.38%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jul 17, 2017 0.1400 0.1400 0.1300 0.1300 7,500 +0.00(+0.00%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 10, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 21, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1450 0.1400 0.1400 5,500 -0.01(-6.67%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Jun 15, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Jun 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2017 0.1500 0.1500 0.1500 100 +0.01(+3.45%)
Jun 08, 2017 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 07, 2017 0.1400 0.1400 0.1400 0.1400 3,400 -0.00(-3.45%)
Jun 05, 2017 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 02, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.