Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0450 0.0400 0.0450 86,047 +0.00(+0.00%)
Aug 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 21, 2020 0.0400 0.0450 0.0350 0.0350 153,500 -0.00(-12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 217,000 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0400 862 +0.00(+0.00%)
Aug 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0400 0.0350 0.0400 506,400 -0.00(-11.11%)
Aug 10, 2020 0.0400 0.0450 0.0400 0.0450 121,851 +0.01(+28.57%)
Aug 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 05, 2020 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+14.29%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 192,999 +0.00(+0.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 0.0350 186,769 +0.00(+0.00%)
Jul 28, 2020 0.0350 0.0350 0.0350 0.0350 60,005 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 142,800 +0.00(+0.00%)
Jul 22, 2020 0.0400 0.0400 0.0350 0.0350 34,500 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 168,008 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 845 +0.00(+0.00%)
Jul 17, 2020 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0350 0.0350 193,500 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0350 352,094 -0.00(-12.50%)
Jul 14, 2020 0.0350 0.0400 0.0350 0.0400 333,100 +0.00(+14.29%)
Jul 13, 2020 0.0300 0.0350 0.0300 0.0350 421,531 +0.01(+16.67%)
Jul 10, 2020 0.0300 0.0350 0.0300 0.0300 272,000 -0.01(-14.29%)
Jul 09, 2020 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 236,978 +0.00(+0.00%)
Jul 07, 2020 0.0350 0.0400 0.0350 0.0350 438,697 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0350 0.0300 0.0350 716,999 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0250 86,000 +0.00(+0.00%)
Jun 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Jun 23, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0.0250 370,000 -0.00(-16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 177,999 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.