Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Aug 30, 2018 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 115,675 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0750 0.0700 0.0750 572,000 +0.00(+7.14%)
Aug 27, 2018 0.0650 0.0700 0.0650 0.0700 110,500 +0.01(+7.69%)
Aug 24, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Aug 22, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0650 0.0600 0.0650 571,200 +0.01(+8.33%)
Aug 20, 2018 0.0650 0.0650 0.0600 0.0600 151,900 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 87,500 +0.00(+0.00%)
Aug 16, 2018 0.0650 0.0650 0.0600 0.0600 176,534 +0.00(+0.00%)
Aug 15, 2018 0.0650 0.0650 0.0550 0.0600 213,400 +0.00(+0.00%)
Aug 14, 2018 0.0650 0.0650 0.0600 0.0600 217,500 -0.01(-7.69%)
Aug 13, 2018 0.0650 0.0650 0.0550 0.0650 583,788 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0650 0.0600 0.0650 143,600 +0.01(+8.33%)
Aug 09, 2018 0.0600 0.0600 0.0600 0.0600 113,300 +0.00(+0.00%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0.0600 64,313 -0.01(-7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0600 0.0650 0.0600 0.0600 179,211 -0.01(-7.69%)
Aug 01, 2018 0.0600 0.0650 0.0600 0.0650 21,099 +0.01(+8.33%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Jul 27, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0650 0.0650 76,500 +0.00(+0.00%)
Jul 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0650 0.0600 0.0650 55,000 +0.00(+0.00%)
Jul 19, 2018 0.0650 0.0650 0.0650 0.0650 129,000 +0.00(+0.00%)
Jul 18, 2018 0.0700 0.0750 0.0650 0.0650 1,413,183 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0650 0.0650 707,220 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 14,341 +0.00(+0.00%)
Jul 13, 2018 0.0650 0.0650 0.0650 0.0650 76,000 +0.00(+0.00%)
Jul 12, 2018 0.0650 0.0650 0.0650 0.0650 15,225 +0.00(+0.00%)
Jul 11, 2018 0.0650 0.0650 0.0650 0.0650 181,154 +0.00(+0.00%)
Jul 10, 2018 0.0650 0.0650 0.0600 0.0650 68,950 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 393,285 +0.00(+0.00%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0650 284,000 -0.01(-7.14%)
Jul 03, 2018 0.0700 0.0700 0.0700 0.0700 854,500 -0.00(-6.67%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 28, 2018 0.0650 0.0650 0.0650 0.0650 898,950 +0.00(+4.00%)
Jun 27, 2018 0.0650 0.0650 0.0600 0.0625 671,030 +0.00(+4.17%)
Jun 26, 2018 0.0650 0.0650 0.0600 0.0600 676,600 -0.01(-14.29%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 109,360 +0.01(+7.69%)
Jun 22, 2018 0.0650 0.0700 0.0650 0.0650 795,733 -0.01(-7.14%)
Jun 21, 2018 0.0750 0.0750 0.0700 0.0700 389,226 -0.00(-6.67%)
Jun 20, 2018 0.0725 0.0750 0.0725 0.0750 422,800 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0750 0.0750 148,000 -0.01(-6.25%)
Jun 18, 2018 0.0800 0.0800 0.0800 0.0800 173,186 +0.00(+0.00%)
Jun 15, 2018 0.0825 0.0800 0.0800 1,257,731 -0.00(-3.03%)
Jun 14, 2018 0.0850 0.0850 0.0800 0.0825 101,000 -0.00(-2.94%)
Jun 13, 2018 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Jun 12, 2018 0.0900 0.0900 0.0800 0.0800 45,660 -0.01(-5.88%)
Jun 11, 2018 0.0950 0.0950 0.0800 0.0850 499,347 +0.00(+3.03%)
Jun 08, 2018 0.0825 0.0850 0.0825 0.0825 34,000 -0.00(-2.94%)
Jun 07, 2018 0.0850 0.0850 0.0850 0.0850 90,900 +0.01(+6.25%)
Jun 06, 2018 0.0850 0.0850 0.0800 0.0800 192,850 -0.01(-5.88%)
Jun 05, 2018 0.0850 0.0850 0.0800 0.0850 824,504 +0.00(+0.00%)
Jun 04, 2018 0.0850 0.0900 0.0850 0.0850 255,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.