Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1750 0.1750 0.1600 0.1600 141,450 -0.01(-8.57%)
Aug 30, 2021 0.1600 0.1750 0.1600 0.1750 168,400 +0.01(+9.37%)
Aug 27, 2021 0.1500 0.1600 0.1500 0.1600 114,056 +0.01(+3.23%)
Aug 25, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 24, 2021 0.1550 0.1550 0.1450 0.1550 348,100 +0.01(+3.33%)
Aug 23, 2021 0.1550 0.1600 0.1500 0.1500 135,000 -0.01(-6.25%)
Aug 20, 2021 0.1850 0.1850 0.1550 0.1600 572,800 -0.02(-13.51%)
Aug 19, 2021 0.1900 0.1900 0.1850 0.1850 56,300 -0.01(-5.13%)
Aug 18, 2021 0.1900 0.1950 0.1900 0.1950 36,000 +0.00(+0.00%)
Aug 17, 2021 0.1800 0.2350 0.1800 0.1950 280,990 +0.02(+11.43%)
Aug 16, 2021 0.1950 0.1950 0.1700 0.1750 36,750 -0.01(-5.41%)
Aug 13, 2021 0.1850 0.1850 0.1850 0.1850 30,800 +0.01(+2.78%)
Aug 12, 2021 0.1800 0.1900 0.1800 0.1800 29,500 -0.01(-2.70%)
Aug 11, 2021 0.1900 0.1900 0.1850 0.1850 54,200 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1850 0.1850 61,610 -0.01(-5.13%)
Aug 06, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 05, 2021 0.1950 0.1950 0.1950 0.1950 21,600 +0.01(+5.41%)
Aug 04, 2021 0.1900 0.1950 0.1850 0.1850 21,000 -0.02(-7.50%)
Aug 03, 2021 0.1900 0.2000 0.1900 0.2000 30,100 +0.00(+0.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 108,236 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 55,500 +0.01(+2.56%)
Jul 27, 2021 0.1950 0.2000 0.1950 0.1950 41,300 -0.01(-2.50%)
Jul 26, 2021 0.2050 0.2200 0.2000 0.2000 82,700 +0.01(+2.56%)
Jul 22, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.2000 0.1950 0.1950 29,500 +0.00(+0.00%)
Jul 20, 2021 0.2100 0.2100 0.1950 0.1950 71,690 -0.01(-4.88%)
Jul 19, 2021 0.2000 0.2050 0.1900 0.2050 97,000 +0.00(+0.00%)
Jul 16, 2021 0.2000 0.2050 0.2050 0.2050 22,800 -0.01(-4.65%)
Jul 15, 2021 0.2050 0.2150 0.2050 0.2150 11,000 +0.01(+7.50%)
Jul 14, 2021 0.2000 0.2150 0.1950 0.2000 57,960 -0.00(-2.44%)
Jul 13, 2021 0.2000 0.2100 0.2000 0.2050 19,150 +0.00(+0.00%)
Jul 12, 2021 0.1850 0.2050 0.1850 0.2050 130,944 +0.02(+10.81%)
Jul 09, 2021 0.1900 0.1950 0.1850 0.1850 57,000 -0.01(-5.13%)
Jul 08, 2021 0.2100 0.2100 0.1900 0.1950 275,850 -0.02(-9.30%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2150 129,473 +0.00(+0.00%)
Jul 06, 2021 0.2200 0.2200 0.2150 0.2150 53,390 +0.00(+0.00%)
Jul 05, 2021 0.2150 0.2150 0.2100 0.2150 31,848 -0.01(-2.27%)
Jul 02, 2021 0.2300 0.2300 0.2150 0.2200 76,100 +0.00(+0.00%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2021 0.2300 0.2300 0.2200 0.2200 37,000 -0.01(-2.22%)
Jun 28, 2021 0.2500 0.2500 0.2100 0.2250 107,500 -0.02(-10.00%)
Jun 25, 2021 0.2100 0.2500 0.2050 0.2500 160,900 +0.03(+13.64%)
Jun 24, 2021 0.2250 0.2250 0.2100 0.2200 27,500 +0.00(+0.00%)
Jun 23, 2021 0.2200 0.2200 0.2050 0.2200 63,930 +0.01(+2.33%)
Jun 22, 2021 0.2200 0.2250 0.2100 0.2150 99,846 +0.00(+0.00%)
Jun 21, 2021 0.2300 0.2350 0.2150 0.2150 118,600 -0.02(-6.52%)
Jun 18, 2021 0.2350 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2400 272,500 +0.00(+0.00%)
Jun 16, 2021 0.2400 0.2450 0.2400 0.2400 2,010,300 +0.01(+2.13%)
Jun 15, 2021 0.2400 0.2400 0.2300 0.2350 145,500 -0.01(-2.08%)
Jun 14, 2021 0.2400 0.2450 0.2400 0.2400 149,247 +0.00(+0.00%)
Jun 11, 2021 0.2500 0.2500 0.2350 0.2400 176,079 -0.01(-2.04%)
Jun 10, 2021 0.2350 0.2450 0.2350 0.2450 63,630 +0.01(+2.08%)
Jun 09, 2021 0.2500 0.2500 0.2400 0.2400 161,500 -0.01(-2.04%)
Jun 08, 2021 0.2450 0.2450 0.2450 0.2450 45,750 +0.01(+2.08%)
Jun 07, 2021 0.2400 0.2400 0.2400 0.2400 26,500 +0.00(+0.00%)
Jun 04, 2021 0.2400 0.2400 0.2400 0.2400 64,000 +0.00(+0.00%)
Jun 03, 2021 0.2300 0.2400 0.2300 0.2400 80,000 +0.00(+0.00%)
Jun 02, 2021 0.2350 0.2500 0.2350 0.2400 130,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.